Stock listing
TWSE:6869 J&V Energy Technology Co.Ltd. (雲豹能源) 股價
Follow J&V Energy Technology Co.Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6869
$63.20 TWD -4.10 (-6.1%)
Close on Oct 30, 2026
- Day range
- $62.70 – $67.00 TWDOct 30, 2026
- Volume
- 498,759 sharesOct 30, 2026
- Market cap
- $8.43B TWDAt the close on Oct 30, 2026 · price × 133.4M shares outstanding
- 52-week range
- $62.30 – $123.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $28.86M TWDMedian day 356,009 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6869 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.20 | -4.10 | -6.1% | $67.00 | $67.00 | $62.70 | 498,759 | |
| $67.30 | -1.10 | -1.6% | $68.40 | $68.50 | $67.20 | 173,902 | |
| $68.40 | +2.10 | +3.2% | $67.30 | $69.20 | $67.30 | 261,513 | |
| $66.30 | -1.00 | -1.5% | $67.80 | $68.50 | $66.30 | 614,184 | |
| $67.30 | 0.00 | 0.0% | $67.30 | $67.30 | $67.30 | 0 | |
| $67.30 | -3.50 | -4.9% | $70.80 | $70.80 | $66.50 | 857,292 | |
| $70.80 | +0.50 | +0.7% | $71.40 | $72.10 | $70.80 | 217,243 | |
| $70.30 | -2.20 | -3.0% | $71.90 | $72.50 | $70.30 | 312,419 | |
| $72.50 | +1.10 | +1.5% | $69.90 | $73.20 | $69.90 | 651,438 | |
| $71.40 | +0.30 | +0.4% | $71.90 | $71.90 | $70.70 | 259,150 | |
| $71.10 | +0.90 | +1.3% | $70.00 | $71.70 | $70.00 | 661,062 | |
| $70.20 | +0.60 | +0.9% | $70.00 | $70.70 | $69.40 | 277,128 | |
| $69.60 | -0.90 | -1.3% | $69.60 | $70.10 | $67.70 | 342,065 | |
| $70.50 | -0.10 | -0.1% | $70.60 | $71.30 | $70.50 | 234,119 | |
| $70.60 | -0.20 | -0.3% | $70.90 | $71.20 | $70.10 | 287,001 | |
| $70.80 | +1.80 | +2.6% | $69.50 | $70.80 | $69.00 | 211,333 | |
| $69.00 | +0.40 | +0.6% | $68.60 | $70.70 | $68.00 | 262,110 | |
| $68.60 | -1.90 | -2.7% | $71.10 | $71.10 | $68.50 | 466,069 | |
| $70.50 | +1.10 | +1.6% | $69.50 | $71.20 | $69.10 | 418,010 | |
| $69.40 | -2.50 | -3.5% | $72.50 | $72.50 | $69.40 | 479,377 | |
| $71.90 | +1.00 | +1.4% | $72.00 | $72.00 | $70.60 | 368,035 | |
| $70.90 | +1.40 | +2.0% | $69.50 | $71.50 | $68.80 | 450,030 | |
| $69.50 | -1.50 | -2.1% | $71.00 | $71.00 | $69.30 | 364,079 | |
| $71.00 | +1.50 | +2.2% | $70.90 | $73.60 | $70.40 | 1,096,045 | |
| $69.50 | +0.20 | +0.3% | $70.40 | $71.80 | $69.50 | 659,150 | |
| $69.30 | +1.20 | +1.8% | $67.50 | $70.70 | $67.50 | 536,100 | |
| $68.10 | +0.10 | +0.1% | $68.90 | $70.90 | $68.00 | 657,100 | |
| $68.00 | +3.20 | +4.9% | $64.80 | $68.90 | $64.80 | 752,090 | |
| $64.80 | +1.30 | +2.0% | $64.00 | $65.00 | $63.70 | 238,100 | |
| $63.50 | 0.00 | 0.0% | $62.80 | $63.50 | $62.70 | 320,080 | |
| $63.50 | 0.00 | 0.0% | $63.20 | $63.50 | $62.40 | 173,230 | |
| $63.50 | 0.00 | 0.0% | $63.10 | $63.50 | $62.50 | 362,300 | |
| $63.50 | -0.70 | -1.1% | $63.70 | $64.00 | $63.30 | 297,000 | |
| $64.20 | +0.10 | +0.2% | $63.80 | $64.30 | $63.80 | 161,255 | |
| $64.10 | -0.90 | -1.4% | $66.10 | $66.10 | $64.00 | 213,245 | |
| $65.00 | +0.50 | +0.8% | $65.30 | $65.30 | $64.60 | 203,000 | |
| $64.50 | -0.50 | -0.8% | $65.30 | $65.60 | $64.50 | 308,000 | |
| $65.00 | -1.60 | -2.4% | $66.70 | $66.90 | $65.00 | 302,000 | |
| $66.60 | -1.40 | -2.1% | $68.00 | $68.00 | $66.60 | 268,001 | |
| $68.00 | +1.40 | +2.1% | $66.40 | $68.00 | $66.20 | 740,020 | |
| $66.60 | -1.40 | -2.1% | $67.70 | $67.70 | $66.50 | 232,000 | |
| $68.00 | +0.20 | +0.3% | $68.30 | $68.50 | $67.50 | 351,225 | |
| $67.80 | -0.30 | -0.4% | $68.20 | $68.50 | $67.70 | 180,000 | |
| $68.10 | +0.50 | +0.7% | $68.00 | $69.20 | $67.00 | 356,009 | |
| $67.60 | +1.00 | +1.5% | $67.10 | $68.00 | $66.00 | 306,090 | |
| $66.60 | -0.50 | -0.7% | $66.70 | $66.90 | $66.00 | 231,002 | |
| $67.10 | -0.10 | -0.1% | $67.00 | $68.20 | $66.20 | 346,250 | |
| $67.20 | +1.60 | +2.4% | $65.60 | $67.20 | $64.50 | 537,156 | |
| $65.60 | -4.20 | -6.0% | $69.80 | $70.00 | $65.60 | 1,494,575 | |
| $69.80 | +6.30 | +9.9% | $65.50 | $69.80 | $65.40 | 1,005,365 | |
| $63.50 | -0.60 | -0.9% | $64.10 | $64.10 | $62.30 | 505,000 | |
| $64.10 | -2.50 | -3.8% | $66.70 | $66.70 | $64.10 | 450,299 | |
| $66.60 | -0.70 | -1.0% | $67.20 | $67.50 | $66.50 | 217,100 | |
| $67.30 | 0.00 | 0.0% | $67.30 | $67.50 | $66.40 | 202,000 | |
| $67.30 | -2.90 | -4.1% | $70.20 | $70.20 | $66.70 | 318,000 | |
| $70.20 | +2.20 | +3.2% | $66.60 | $71.50 | $66.60 | 610,151 | |
| $68.00 | +0.20 | +0.3% | $68.30 | $69.80 | $67.80 | 439,014 | |
| $67.80 | -0.30 | -0.4% | $67.80 | $68.30 | $66.90 | 366,005 | |
| $68.10 | +0.70 | +1.0% | $67.60 | $68.90 | $67.20 | 523,080 | |
| $67.40 | +1.50 | +2.3% | $66.60 | $68.80 | $66.20 | 524,301 | |
| $65.90 | +0.30 | +0.5% | $65.50 | $66.50 | $64.20 | 417,060 | |
| $65.60 | +0.50 | +0.8% | $66.00 | $68.40 | $65.30 | 764,091 | |
| $65.10 | -0.80 | -1.2% | $63.50 | $66.00 | $63.50 | 480,598 |
- Ticker
- TWSE:6869
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 12, 2026
J&V Energy to Acquire 187MW Operational Solar Portfolio in Taiwan from BlackRock
Latest news
J&V Energy to Acquire 187MW Operational Solar Portfolio in Taiwan from BlackRock
May 12, 2026
Closed $87.50 (+3.1%) on May 13, 2026
Recharge Power (REENS) Secures 80 MWh Energy Storage Order in Japan, Accelerating Overseas Expansion
Mar 25, 2026
Closed $92.80 (+2.3%) on Mar 25, 2026
Recharge Power Enters Japan's Electricity Trading Market, Strengthening Its International Presence
Mar 17, 2026
Closed $102.00 (-0.5%) on Mar 17, 2026
J&V Energy Marks Decade of Transformation: From Regional Renewable Energy Pioneer to Integrated Low-Carbon Energy Platform Across Asia
Feb 10, 2026
Closed $103.00 (-2.8%) on Feb 11, 2026
Recharge Power Awarded Taiwan's Largest Solar-Plus-Storage EPC Project from HEXA Renewables
Feb 2, 2026
Closed $107.00 (-0.5%) on Feb 3, 2026
J&V Energy Wins Top Green Energy Honor at BCCTaipei Better Business Awards
Dec 25, 2025
Closed $95.30 (-0.6%) on Dec 26, 2025
J&V Energy Technology Co.Ltd. on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest May 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about J&V Energy Technology Co.Ltd.