Stock listing
TWSE:6863 Arizon RFID Technology (Cayman) Co Ltd (永道-KY) 股價
Follow Arizon RFID Technology (Cayman) Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6863
$92.70 TWD -2.30 (-2.4%)
Close on Oct 30, 2026
- Day range
- $91.90 – $95.00 TWDOct 30, 2026
- Volume
- 60,986 sharesOct 30, 2026
- Market cap
- $6.94B TWDAt the close on Oct 30, 2026 · price × 74.89M shares outstanding
- 52-week range
- $86.60 – $144.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19.08M TWDMedian day 82,111 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6863 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.70 | -2.30 | -2.4% | $94.20 | $95.00 | $91.90 | 60,986 | |
| $95.00 | 0.00 | 0.0% | $95.20 | $95.50 | $94.40 | 30,347 | |
| $95.00 | +0.60 | +0.6% | $94.30 | $96.30 | $94.30 | 51,158 | |
| $94.40 | -0.60 | -0.6% | $95.00 | $95.50 | $93.20 | 70,130 | |
| $95.00 | 0.00 | 0.0% | $95.00 | $95.00 | $95.00 | 0 | |
| $95.00 | -2.40 | -2.5% | $97.20 | $97.90 | $95.00 | 66,932 | |
| $97.40 | -0.10 | -0.1% | $97.70 | $98.20 | $97.00 | 56,547 | |
| $97.50 | -1.60 | -1.6% | $98.60 | $99.30 | $97.50 | 73,274 | |
| $99.10 | -1.90 | -1.9% | $99.50 | $101.00 | $98.60 | 58,479 | |
| $101.00 | 0.00 | 0.0% | $101.50 | $103.50 | $100.50 | 105,000 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $103.00 | $100.50 | 80,045 | |
| $100.50 | +0.80 | +0.8% | $100.00 | $102.50 | $100.00 | 86,040 | |
| $99.70 | -2.80 | -2.7% | $100.50 | $103.50 | $99.50 | 102,015 | |
| $102.50 | +6.90 | +7.2% | $99.90 | $104.00 | $99.90 | 210,520 | |
| $95.60 | -1.20 | -1.2% | $96.00 | $96.80 | $95.50 | 42,000 | |
| $96.80 | +0.40 | +0.4% | $96.00 | $97.00 | $95.80 | 34,000 | |
| $96.40 | +0.30 | +0.3% | $96.30 | $96.80 | $96.00 | 31,140 | |
| $96.10 | +0.10 | +0.1% | $95.70 | $96.30 | $95.40 | 42,000 | |
| $96.00 | +0.50 | +0.5% | $94.70 | $96.00 | $94.30 | 64,004 | |
| $95.50 | +0.20 | +0.2% | $95.70 | $96.00 | $95.00 | 53,000 | |
| $95.30 | -0.90 | -0.9% | $96.80 | $96.80 | $94.00 | 103,000 | |
| $96.20 | -1.10 | -1.1% | $96.60 | $97.10 | $95.90 | 35,007 | |
| $97.30 | -0.70 | -0.7% | $97.10 | $98.10 | $96.00 | 50,000 | |
| $98.00 | +0.40 | +0.4% | $98.00 | $98.30 | $97.00 | 47,030 | |
| $97.60 | -0.70 | -0.7% | $97.50 | $98.90 | $96.50 | 91,106 | |
| $98.30 | +3.80 | +4.0% | $95.20 | $98.60 | $95.20 | 83,280 | |
| $94.50 | 0.00 | 0.0% | $94.50 | $97.40 | $94.50 | 134,001 | |
| $94.50 | +1.80 | +1.9% | $93.60 | $94.80 | $93.60 | 62,000 | |
| $92.70 | -0.20 | -0.2% | $93.90 | $95.30 | $92.60 | 68,000 | |
| $92.90 | 0.00 | 0.0% | $92.70 | $94.80 | $91.40 | 107,000 | |
| $92.90 | +1.70 | +1.9% | $91.60 | $93.40 | $91.00 | 125,026 | |
| $91.20 | -8.00 | -8.1% | $95.00 | $95.00 | $90.90 | 316,111 | |
| $99.20 | -0.70 | -0.7% | $99.30 | $100.00 | $98.40 | 51,000 | |
| $99.90 | -1.10 | -1.1% | $101.00 | $101.50 | $99.90 | 81,000 | |
| $101.00 | -2.50 | -2.4% | $103.00 | $103.00 | $101.00 | 57,001 | |
| $103.50 | -1.00 | -1.0% | $105.00 | $105.00 | $103.00 | 60,011 | |
| $104.50 | +0.50 | +0.5% | $104.50 | $105.00 | $103.00 | 86,000 | |
| $104.00 | -3.00 | -2.8% | $107.00 | $108.00 | $104.00 | 110,100 | |
| $107.00 | -2.00 | -1.8% | $108.50 | $108.50 | $106.00 | 73,006 | |
| $109.00 | 0.00 | 0.0% | $108.00 | $110.50 | $108.00 | 76,004 | |
| $109.00 | -0.50 | -0.5% | $109.00 | $109.00 | $107.00 | 59,050 | |
| $109.50 | -1.00 | -0.9% | $111.00 | $111.50 | $109.00 | 77,079 | |
| $110.50 | -1.50 | -1.3% | $112.50 | $113.00 | $110.00 | 82,000 | |
| $112.00 | +2.50 | +2.3% | $110.00 | $112.50 | $109.50 | 82,111 | |
| $109.50 | 0.00 | 0.0% | $108.50 | $110.00 | $108.00 | 59,001 | |
| $109.50 | -4.00 | -3.5% | $113.50 | $113.50 | $109.50 | 102,015 | |
| $113.50 | 0.00 | 0.0% | $113.50 | $115.50 | $112.50 | 127,000 | |
| $113.50 | +3.00 | +2.7% | $112.00 | $113.50 | $111.00 | 147,050 | |
| $110.50 | +1.50 | +1.4% | $109.00 | $113.00 | $107.00 | 166,000 | |
| $109.00 | +0.50 | +0.5% | $109.00 | $111.50 | $107.00 | 221,060 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $108.50 | $106.50 | 232,050 | |
| $108.00 | -4.50 | -4.0% | $110.50 | $111.50 | $107.00 | 289,009 | |
| $112.50 | -4.50 | -3.8% | $117.00 | $117.00 | $112.00 | 351,000 | |
| $117.00 | -5.00 | -4.1% | $120.00 | $123.50 | $116.00 | 409,014 | |
| $122.00 | -10.50 | -7.9% | $134.50 | $134.50 | $121.00 | 651,161 | |
| $132.50 | +2.00 | +1.5% | $131.00 | $133.00 | $128.50 | 281,030 | |
| $130.50 | -0.50 | -0.4% | $130.50 | $134.00 | $129.50 | 274,030 | |
| $131.00 | -4.00 | -3.0% | $137.00 | $137.00 | $129.50 | 328,043 | |
| $135.00 | +1.00 | +0.7% | $136.00 | $142.50 | $134.00 | 515,000 | |
| $134.00 | 0.00 | 0.0% | $134.00 | $137.00 | $132.50 | 334,001 | |
| $134.00 | +0.50 | +0.4% | $132.50 | $138.00 | $129.50 | 564,002 | |
| $133.50 | +9.00 | +7.2% | $128.00 | $133.50 | $124.50 | 1,053,009 | |
| $124.50 | +1.00 | +0.8% | $121.50 | $128.50 | $119.00 | 822,061 |
- Ticker
- TWSE:6863
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news
Arizon RFID Technology (Cayman): 2025 saw a significant drop in profit and margin, with revenue highly concentrated among key customers
Mar 4, 2026
Closed $97.20 (+0.7%) on Mar 5, 2026
Arizon RFID Technology (Cayman): Revenue and profit fell sharply, with lower margins and strong operating cash flow
Nov 14, 2025
Closed $108.00 (-1.4%) on Nov 17, 2025
Arizon RFID Technology (Cayman) Co Ltd on 6ix
- News releases
- 2 in the last 12 months · 7 in all · newest Mar 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Arizon RFID Technology (Cayman) Co Ltd.