Stock listing
TWSE:6834 Ever Ohms Technology Co. Ltd. (天二科技) 股價
Follow Ever Ohms Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6834
$115.00 TWD -10.00 (-8.0%)
Close on Oct 30, 2026
- Day range
- $114.00 – $120.50 TWDOct 30, 2026
- Volume
- 3.48M sharesOct 30, 2026
- Market cap
- $10.46B TWDAt the close on Oct 30, 2026 · price × 90.96M shares outstanding
- 52-week range
- $26.10 – $168.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $843.0M TWDMedian day 5.46M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6834 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $115.00 | -10.00 | -8.0% | $120.00 | $120.50 | $114.00 | 3,482,130 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $127.00 | $121.00 | 3,186,283 | |
| $125.00 | +1.50 | +1.2% | $128.50 | $129.50 | $124.00 | 3,470,832 | |
| $123.50 | -6.50 | -5.0% | $130.00 | $130.50 | $120.50 | 6,002,345 | |
| $130.00 | 0.00 | 0.0% | $130.00 | $130.00 | $130.00 | 0 | |
| $130.00 | -14.00 | -9.7% | $141.00 | $149.50 | $130.00 | 18,747,585 | |
| $144.00 | +13.00 | +9.9% | $133.00 | $144.00 | $132.00 | 10,791,242 | |
| $131.00 | -2.50 | -1.9% | $132.00 | $138.50 | $130.00 | 7,604,467 | |
| $133.50 | -9.00 | -6.3% | $136.00 | $138.00 | $128.50 | 7,493,026 | |
| $142.50 | -4.00 | -2.7% | $143.50 | $152.50 | $139.00 | 15,980,126 | |
| $146.50 | -16.00 | -9.8% | $156.00 | $158.50 | $146.50 | 12,771,351 | |
| $162.50 | +3.00 | +1.9% | $160.00 | $168.00 | $150.50 | 32,004,104 | |
| $159.50 | +14.50 | +10.0% | $149.00 | $159.50 | $148.50 | 16,212,735 | |
| $145.00 | +13.00 | +9.8% | $130.00 | $145.00 | $129.00 | 20,279,305 | |
| $132.00 | +7.00 | +5.6% | $125.50 | $137.00 | $123.00 | 18,474,081 | |
| $125.00 | +2.00 | +1.6% | $123.50 | $135.00 | $123.50 | 18,251,666 | |
| $123.00 | -2.50 | -2.0% | $126.50 | $127.00 | $121.50 | 3,495,990 | |
| $125.50 | -5.50 | -4.2% | $132.50 | $134.00 | $122.00 | 10,742,128 | |
| $131.00 | +14.78 | +12.7% | $118.00 | $131.00 | $118.00 | 11,989,723 | |
| $116.22 | +10.21 | +9.6% | $106.98 | $116.22 | $106.98 | 9,760,587 | |
| $106.01 | -3.404 | -3.1% | $110.88 | $111.85 | $106.01 | 2,718,483 | |
| $109.42 | -6.584 | -5.7% | $110.88 | $112.82 | $108.44 | 2,802,182 | |
| $116.00 | +2.50 | +2.2% | $112.00 | $117.50 | $112.00 | 5,890,521 | |
| $113.50 | +2.00 | +1.8% | $113.00 | $116.50 | $110.50 | 5,456,956 | |
| $111.50 | -3.50 | -3.0% | $120.00 | $121.00 | $110.00 | 6,096,140 | |
| $115.00 | +4.50 | +4.1% | $113.00 | $119.50 | $109.50 | 12,037,326 | |
| $110.50 | +9.00 | +8.9% | $104.00 | $110.50 | $100.00 | 6,664,175 | |
| $101.50 | +1.50 | +1.5% | $100.00 | $107.00 | $100.00 | 6,259,858 | |
| $100.00 | +2.90 | +3.0% | $98.80 | $100.50 | $97.50 | 2,859,697 | |
| $97.10 | -1.10 | -1.1% | $98.20 | $102.00 | $97.00 | 5,611,170 | |
| $98.20 | -9.80 | -9.1% | $104.00 | $104.50 | $98.10 | 7,587,071 | |
| $108.00 | +2.50 | +2.4% | $102.50 | $114.50 | $100.50 | 14,933,268 | |
| $105.50 | +4.50 | +4.5% | $99.90 | $110.00 | $96.40 | 7,196,737 | |
| $101.00 | +2.30 | +2.3% | $99.20 | $107.00 | $98.50 | 6,699,265 | |
| $98.70 | +1.70 | +1.8% | $100.00 | $105.00 | $97.80 | 7,582,510 | |
| $97.00 | +3.00 | +3.2% | $95.00 | $99.50 | $94.20 | 5,480,680 | |
| $94.00 | +6.80 | +7.8% | $90.00 | $94.40 | $89.10 | 4,315,545 | |
| $87.20 | -5.00 | -5.4% | $92.10 | $95.00 | $87.00 | 2,534,600 | |
| $92.20 | +2.30 | +2.6% | $88.50 | $97.90 | $88.00 | 4,343,037 | |
| $89.90 | 0.00 | 0.0% | $90.10 | $93.30 | $89.40 | 2,042,460 | |
| $89.90 | -4.30 | -4.6% | $92.40 | $96.40 | $88.50 | 2,090,101 | |
| $94.20 | +2.60 | +2.8% | $94.50 | $99.90 | $93.50 | 4,797,301 | |
| $91.60 | +1.40 | +1.6% | $90.90 | $93.40 | $89.10 | 2,649,000 | |
| $90.20 | +0.10 | +0.1% | $90.00 | $91.80 | $88.10 | 2,069,400 | |
| $90.10 | +0.20 | +0.2% | $88.80 | $90.80 | $85.50 | 1,597,010 | |
| $89.90 | +0.20 | +0.2% | $90.20 | $92.80 | $89.80 | 1,376,306 | |
| $89.70 | -3.80 | -4.1% | $93.40 | $95.00 | $89.70 | 2,122,306 | |
| $93.50 | -4.50 | -4.6% | $98.80 | $99.60 | $92.30 | 2,693,694 | |
| $98.00 | +2.80 | +2.9% | $93.40 | $102.00 | $93.40 | 5,119,444 | |
| $95.20 | -4.80 | -4.8% | $99.50 | $102.50 | $94.20 | 2,414,691 | |
| $100.00 | -1.00 | -1.0% | $99.00 | $101.00 | $96.80 | 1,918,134 | |
| $101.00 | -6.50 | -6.0% | $108.00 | $108.00 | $100.00 | 4,253,542 | |
| $107.50 | +0.50 | +0.5% | $107.00 | $116.00 | $107.00 | 9,887,882 | |
| $107.00 | +1.00 | +0.9% | $104.00 | $110.50 | $103.00 | 8,897,300 | |
| $106.00 | +9.40 | +9.7% | $96.60 | $106.00 | $96.40 | 10,766,024 | |
| $96.60 | +8.70 | +9.9% | $94.80 | $96.60 | $93.40 | 4,514,003 | |
| $87.90 | -4.20 | -4.6% | $92.10 | $92.60 | $87.80 | 1,400,585 | |
| $92.10 | +0.90 | +1.0% | $91.10 | $93.10 | $87.50 | 2,007,804 | |
| $91.20 | -2.30 | -2.5% | $97.40 | $98.90 | $90.50 | 4,781,550 | |
| $93.50 | +5.80 | +6.6% | $89.00 | $95.00 | $85.10 | 6,221,158 | |
| $87.70 | +7.90 | +9.9% | $80.70 | $87.70 | $80.40 | 3,356,050 | |
| $79.80 | +7.20 | +9.9% | $79.80 | $79.80 | $79.80 | 376,000 | |
| $72.60 | -1.50 | -2.0% | $70.20 | $78.80 | $70.20 | 3,384,010 |
- Ticker
- TWSE:6834
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Ever Ohms Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Ever Ohms Technology Co. Ltd.