Stock listing
TWSE:6830 Msscorps Co., Ltd. (汎銓) 股價
Home listing (TWSE) of Msscorps Co., Ltd.
Follow Msscorps Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6830
$448.00 TWD -34.00 (-7.1%)
Close on Oct 30, 2026
- Day range
- $442.00 – $466.50 TWDOct 30, 2026
- Volume
- 765,662 sharesOct 30, 2026
- Market cap
- $27.07B TWDAt the close on Oct 30, 2026 · price × 60.41M shares outstanding
- 52-week range
- $145.00 – $1,000.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $878.3M TWDMedian day 1.50M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6830 · Home | $448.00 TWD | -34.00 (-7.1%) | 765,662 | $465.00 | $466.50 | $442.00 | $482.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6830 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $448.00 | -34.00 | -7.1% | $465.00 | $466.50 | $442.00 | 765,662 | |
| $482.00 | -25.00 | -4.9% | $504.00 | $512.00 | $482.00 | 718,663 | |
| $507.00 | +38.00 | +8.1% | $484.00 | $507.00 | $482.00 | 912,643 | |
| $469.00 | +15.00 | +3.3% | $468.00 | $478.00 | $457.00 | 781,760 | |
| $454.00 | 0.00 | 0.0% | $454.00 | $454.00 | $454.00 | 0 | |
| $454.00 | -39.50 | -8.0% | $501.00 | $501.00 | $454.00 | 1,018,283 | |
| $493.50 | +17.50 | +3.7% | $489.50 | $508.00 | $489.00 | 742,767 | |
| $476.00 | -15.50 | -3.2% | $490.00 | $495.00 | $476.00 | 592,955 | |
| $491.50 | +5.00 | +1.0% | $470.00 | $502.00 | $460.50 | 1,239,056 | |
| $486.50 | -1.50 | -0.3% | $495.50 | $495.50 | $471.00 | 815,214 | |
| $488.00 | -30.00 | -5.8% | $497.00 | $503.00 | $480.00 | 1,538,934 | |
| $518.00 | -2.00 | -0.4% | $520.00 | $535.00 | $515.00 | 511,242 | |
| $520.00 | -20.00 | -3.7% | $536.00 | $543.00 | $506.00 | 991,391 | |
| $540.00 | +10.00 | +1.9% | $530.00 | $546.00 | $523.00 | 801,406 | |
| $530.00 | 0.00 | 0.0% | $528.00 | $536.00 | $520.00 | 535,596 | |
| $530.00 | +3.00 | +0.6% | $527.00 | $544.00 | $527.00 | 913,336 | |
| $527.00 | -23.00 | -4.2% | $554.00 | $558.00 | $525.00 | 1,505,924 | |
| $550.00 | +3.00 | +0.5% | $576.00 | $588.00 | $549.00 | 1,690,486 | |
| $547.00 | +16.00 | +3.0% | $540.00 | $559.00 | $540.00 | 1,673,218 | |
| $531.00 | -2.00 | -0.4% | $535.00 | $542.00 | $530.00 | 762,677 | |
| $533.00 | 0.00 | 0.0% | $545.00 | $548.00 | $531.00 | 714,163 | |
| $533.00 | -7.00 | -1.3% | $539.00 | $548.00 | $532.00 | 869,687 | |
| $540.00 | -5.00 | -0.9% | $545.00 | $547.00 | $530.00 | 894,730 | |
| $545.00 | -2.00 | -0.4% | $548.00 | $553.00 | $538.00 | 759,259 | |
| $547.00 | -6.00 | -1.1% | $565.00 | $575.00 | $543.00 | 1,495,268 | |
| $553.00 | -10.00 | -1.8% | $576.00 | $588.00 | $548.00 | 2,541,313 | |
| $563.00 | +51.00 | +10.0% | $523.00 | $563.00 | $516.00 | 2,495,337 | |
| $512.00 | -17.00 | -3.2% | $541.00 | $548.00 | $509.00 | 1,492,472 | |
| $529.00 | -0.569 | -0.1% | $533.00 | $567.00 | $525.00 | 1,598,963 | |
| $529.57 | -23.89 | -4.3% | $550.47 | $558.44 | $529.57 | 959,213 | |
| $553.46 | +4.977 | +0.9% | $537.53 | $581.33 | $535.54 | 1,575,690 | |
| $548.48 | -39.82 | -6.8% | $576.35 | $583.32 | $538.53 | 1,093,420 | |
| $588.30 | +12.30 | +2.1% | $578.34 | $596.26 | $572.37 | 1,638,759 | |
| $576.00 | 0.00 | 0.0% | $588.00 | $601.00 | $573.00 | 1,680,791 | |
| $576.00 | -6.00 | -1.0% | $580.00 | $609.00 | $574.00 | 1,981,857 | |
| $582.00 | -15.00 | -2.5% | $609.00 | $613.00 | $580.00 | 1,470,378 | |
| $597.00 | +7.00 | +1.2% | $610.00 | $625.00 | $574.00 | 2,960,475 | |
| $590.00 | -8.00 | -1.3% | $615.00 | $641.00 | $582.00 | 5,126,316 | |
| $598.00 | +26.00 | +4.5% | $570.00 | $618.00 | $568.00 | 5,303,264 | |
| $572.00 | +52.00 | +10.0% | $527.00 | $572.00 | $510.00 | 2,846,667 | |
| $520.00 | -5.00 | -1.0% | $522.00 | $523.00 | $501.00 | 1,555,280 | |
| $525.00 | -5.00 | -0.9% | $521.00 | $535.00 | $520.00 | 1,453,183 | |
| $530.00 | +4.00 | +0.8% | $540.00 | $544.00 | $512.00 | 3,378,249 | |
| $526.00 | +35.00 | +7.1% | $501.00 | $539.00 | $501.00 | 4,454,344 | |
| $491.00 | +44.50 | +10.0% | $446.50 | $491.00 | $438.00 | 3,349,233 | |
| $446.50 | -15.50 | -3.4% | $480.00 | $501.00 | $446.50 | 5,024,528 | |
| $462.00 | +42.00 | +10.0% | $428.50 | $462.00 | $417.50 | 4,185,064 | |
| $420.00 | +10.50 | +2.6% | $414.00 | $422.50 | $406.00 | 858,686 | |
| $409.50 | -22.00 | -5.1% | $420.00 | $424.00 | $405.50 | 1,310,456 | |
| $431.50 | -5.50 | -1.3% | $444.00 | $444.00 | $420.50 | 1,722,071 | |
| $437.00 | +30.00 | +7.4% | $407.00 | $440.00 | $406.00 | 1,816,527 | |
| $407.00 | -13.50 | -3.2% | $423.50 | $423.50 | $406.50 | 1,078,910 | |
| $420.50 | -11.50 | -2.7% | $441.00 | $443.00 | $420.00 | 1,868,033 | |
| $432.00 | +23.50 | +5.8% | $410.50 | $433.00 | $410.50 | 1,720,186 | |
| $408.50 | -16.00 | -3.8% | $417.50 | $424.50 | $403.00 | 1,319,822 | |
| $424.50 | +26.50 | +6.7% | $407.00 | $437.50 | $405.50 | 2,052,010 | |
| $398.00 | -27.00 | -6.4% | $418.00 | $425.00 | $390.50 | 2,006,988 | |
| $425.00 | +20.50 | +5.1% | $404.50 | $438.00 | $404.50 | 2,881,101 | |
| $404.50 | +1.50 | +0.4% | $430.50 | $438.50 | $403.50 | 2,994,301 | |
| $403.00 | +22.50 | +5.9% | $390.00 | $415.00 | $384.00 | 2,945,440 | |
| $380.50 | +34.50 | +10.0% | $353.00 | $380.50 | $348.50 | 1,278,113 | |
| $346.00 | +30.00 | +9.5% | $347.00 | $347.50 | $330.00 | 1,279,064 | |
| $316.00 | -21.00 | -6.2% | $314.00 | $343.50 | $307.00 | 2,385,084 |
- Ticker
- TWSE:6830
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 1, 2026
AI-driven expansion, advanced analytics, and patent leadership fuel high-margin semiconductor growth
Latest news
AI-driven expansion, advanced analytics, and patent leadership fuel high-margin semiconductor growth
Aug 1, 2026
Closed $380.50 (+10.0%) on Aug 3, 2026
Decks
H1 2024 Earnings Presentation
Earnings · 24 slides · Sep 10, 2024
台新證券 2023年第四季全球投資論壇
Conference · 16 slides · Nov 22, 2023
APAC TMT Conference (March 2023)
Conference · 18 slides · Mar 15, 2023
Material Science Service — APAC TMT Conference (March 2022)
Conference · 10 slides · Mar 16, 2022
Msscorps Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 1, 2026 · oldest 2026
- Decks
- 4 decks · latest Sep 10, 2024
Where Msscorps Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6830 汎銓 · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:MSCPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Msscorps Co., Ltd.