Stock listing
TWSE:6805 Fositek Corp. (富世達) 股價
Follow Fositek Corp. into a list and get an email when it puts out news.
Share price · TWSE:6805
$2,385.00 TWD -40.00 (-1.6%)
Close on Oct 30, 2026
- Day range
- $2,225.00 – $2,410.00 TWDOct 30, 2026
- Volume
- 1.76M sharesOct 30, 2026
- Market cap
- $163.5B TWDAt the close on Oct 30, 2026 · price × 68.55M shares outstanding
- 52-week range
- $1,205.00 – $2,750.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.53B TWDMedian day 1.50M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6805 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2,385.00 | -40.00 | -1.6% | $2,250.00 | $2,410.00 | $2,225.00 | 1,760,204 | |
| $2,425.00 | -35.00 | -1.4% | $2,490.00 | $2,490.00 | $2,380.00 | 1,176,738 | |
| $2,460.00 | +210.00 | +9.3% | $2,430.00 | $2,475.00 | $2,350.00 | 1,186,500 | |
| $2,250.00 | -85.00 | -3.6% | $2,335.00 | $2,345.00 | $2,200.00 | 1,223,000 | |
| $2,335.00 | 0.00 | 0.0% | $2,335.00 | $2,335.00 | $2,335.00 | 0 | |
| $2,335.00 | -60.00 | -2.5% | $2,490.00 | $2,515.00 | $2,310.00 | 1,263,039 | |
| $2,395.00 | +105.00 | +4.6% | $2,395.00 | $2,500.00 | $2,370.00 | 1,872,137 | |
| $2,290.00 | -45.00 | -1.9% | $2,335.00 | $2,400.00 | $2,280.00 | 1,436,269 | |
| $2,335.00 | +85.00 | +3.8% | $2,180.00 | $2,370.00 | $2,155.00 | 2,445,005 | |
| $2,250.00 | +135.00 | +6.4% | $2,130.00 | $2,300.00 | $2,105.00 | 1,747,205 | |
| $2,115.00 | -80.00 | -3.6% | $2,100.00 | $2,150.00 | $2,065.00 | 929,317 | |
| $2,195.00 | -15.00 | -0.7% | $2,210.00 | $2,235.00 | $2,170.00 | 690,089 | |
| $2,210.00 | -60.00 | -2.6% | $2,220.00 | $2,265.00 | $2,170.00 | 1,074,219 | |
| $2,270.00 | -100.00 | -4.2% | $2,330.00 | $2,365.00 | $2,225.00 | 1,882,900 | |
| $2,370.00 | -85.00 | -3.5% | $2,330.00 | $2,425.00 | $2,310.00 | 1,635,222 | |
| $2,455.00 | +40.00 | +1.7% | $2,425.00 | $2,510.00 | $2,390.00 | 883,462 | |
| $2,415.00 | -35.00 | -1.4% | $2,445.00 | $2,505.00 | $2,380.00 | 2,008,658 | |
| $2,450.00 | +140.00 | +6.1% | $2,350.00 | $2,510.00 | $2,340.00 | 2,489,314 | |
| $2,310.00 | -80.00 | -3.3% | $2,340.00 | $2,375.00 | $2,300.00 | 1,759,738 | |
| $2,390.00 | -65.00 | -2.6% | $2,475.00 | $2,510.00 | $2,335.00 | 2,021,715 | |
| $2,455.00 | -60.00 | -2.4% | $2,580.00 | $2,720.00 | $2,440.00 | 2,300,673 | |
| $2,515.00 | -15.00 | -0.6% | $2,455.00 | $2,550.00 | $2,420.00 | 1,014,163 | |
| $2,530.00 | -70.00 | -2.7% | $2,570.00 | $2,615.00 | $2,505.00 | 1,009,192 | |
| $2,600.00 | +100.00 | +4.0% | $2,490.00 | $2,750.00 | $2,475.00 | 2,456,299 | |
| $2,500.00 | +85.00 | +3.5% | $2,500.00 | $2,565.00 | $2,470.00 | 1,828,394 | |
| $2,415.00 | +120.00 | +5.2% | $2,325.00 | $2,445.00 | $2,300.00 | 2,405,030 | |
| $2,295.00 | +205.00 | +9.8% | $2,195.00 | $2,295.00 | $2,155.00 | 1,430,448 | |
| $2,090.00 | +45.00 | +2.2% | $2,095.00 | $2,200.00 | $2,080.00 | 1,073,572 | |
| $2,045.00 | +20.00 | +1.0% | $2,035.00 | $2,070.00 | $2,010.00 | 1,017,088 | |
| $2,025.00 | -140.00 | -6.5% | $2,175.00 | $2,195.00 | $2,010.00 | 1,253,359 | |
| $2,165.00 | +15.00 | +0.7% | $2,095.00 | $2,210.00 | $2,085.00 | 895,082 | |
| $2,150.00 | -40.00 | -1.8% | $2,135.00 | $2,230.00 | $2,110.00 | 991,243 | |
| $2,190.00 | -105.00 | -4.6% | $2,260.00 | $2,310.00 | $2,155.00 | 1,447,198 | |
| $2,295.00 | +140.00 | +6.5% | $2,170.00 | $2,325.00 | $2,155.00 | 1,498,927 | |
| $2,155.00 | -110.00 | -4.9% | $2,235.00 | $2,235.00 | $2,145.00 | 287,497 | |
| $2,265.00 | +65.00 | +3.0% | $2,260.00 | $2,265.00 | $2,210.00 | 487,719 | |
| $2,200.00 | +105.00 | +5.0% | $2,150.00 | $2,200.00 | $2,080.00 | 522,784 | |
| $2,095.00 | -15.00 | -0.7% | $2,130.00 | $2,170.00 | $2,030.00 | 819,238 | |
| $2,110.00 | -175.00 | -7.7% | $2,240.00 | $2,240.00 | $2,110.00 | 1,159,323 | |
| $2,285.00 | -20.00 | -0.9% | $2,305.00 | $2,320.00 | $2,130.00 | 2,475,301 | |
| $2,305.00 | -40.00 | -1.7% | $2,360.00 | $2,375.00 | $2,230.00 | 2,797,055 | |
| $2,345.00 | +120.00 | +5.4% | $2,265.00 | $2,435.00 | $2,255.00 | 3,528,513 | |
| $2,225.00 | +200.00 | +9.9% | $2,090.00 | $2,225.00 | $2,075.00 | 4,106,837 | |
| $2,025.00 | +180.00 | +9.8% | $1,830.00 | $2,025.00 | $1,825.00 | 2,911,775 | |
| $1,845.00 | +135.00 | +7.9% | $1,680.00 | $1,845.00 | $1,665.00 | 1,104,094 | |
| $1,710.00 | -55.00 | -3.1% | $1,765.00 | $1,765.00 | $1,690.00 | 822,208 | |
| $1,765.00 | -85.00 | -4.6% | $1,870.00 | $1,875.00 | $1,760.00 | 840,395 | |
| $1,850.00 | +50.00 | +2.8% | $1,800.00 | $1,875.00 | $1,750.00 | 1,611,746 | |
| $1,800.00 | -160.00 | -8.2% | $1,860.00 | $1,935.00 | $1,770.00 | 1,737,397 | |
| $1,960.00 | +35.00 | +1.8% | $1,950.00 | $1,995.00 | $1,900.00 | 1,940,061 | |
| $1,925.00 | +120.00 | +6.6% | $1,795.00 | $1,950.00 | $1,785.00 | 2,383,779 | |
| $1,805.00 | -25.00 | -1.4% | $1,860.00 | $1,895.00 | $1,785.00 | 1,183,827 | |
| $1,830.00 | -5.00 | -0.3% | $1,850.00 | $1,915.00 | $1,825.00 | 2,138,552 | |
| $1,835.00 | +45.00 | +2.5% | $1,790.00 | $1,860.00 | $1,780.00 | 1,879,358 | |
| $1,790.00 | +35.00 | +2.0% | $1,725.00 | $1,840.00 | $1,725.00 | 3,276,691 | |
| $1,755.00 | +85.00 | +5.1% | $1,720.00 | $1,825.00 | $1,680.00 | 2,682,942 | |
| $1,670.00 | -90.00 | -5.1% | $1,790.00 | $1,825.00 | $1,645.00 | 3,125,359 | |
| $1,760.00 | +160.00 | +10.0% | $1,650.00 | $1,760.00 | $1,635.00 | 3,155,349 | |
| $1,600.00 | +10.00 | +0.6% | $1,720.00 | $1,725.00 | $1,570.00 | 3,251,236 | |
| $1,590.00 | +120.00 | +8.2% | $1,490.00 | $1,615.00 | $1,490.00 | 1,919,276 | |
| $1,470.00 | +120.00 | +8.9% | $1,340.00 | $1,485.00 | $1,340.00 | 1,302,742 | |
| $1,350.00 | +120.00 | +9.8% | $1,350.00 | $1,350.00 | $1,335.00 | 547,141 | |
| $1,230.00 | -35.00 | -2.8% | $1,240.00 | $1,295.00 | $1,205.00 | 1,070,886 |
- Ticker
- TWSE:6805
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Fositek Corp. on 6ix
- News releases
- 1 in all · newest Oct 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Fositek Corp.