Stock listing
TWSE:6796 Medimaging Integrated Solution Inc. (晉弘) 股價
Follow Medimaging Integrated Solution Inc. into a list and get an email when it puts out news.
Share price · TWSE:6796
$51.50 TWD -1.50 (-2.8%)
Close on Oct 30, 2026
- Day range
- $51.50 – $53.90 TWDOct 30, 2026
- Volume
- 13,512 sharesOct 30, 2026
- Market cap
- $2.07B TWDAt the close on Oct 30, 2026 · price × 40.23M shares outstanding
- 52-week range
- $49.50 – $104.97 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.34M TWDMedian day 44,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6796 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.50 | -1.50 | -2.8% | $53.00 | $53.90 | $51.50 | 13,512 | |
| $53.00 | +1.40 | +2.7% | $51.80 | $54.70 | $50.60 | 51,540 | |
| $51.60 | +0.60 | +1.2% | $50.80 | $51.70 | $50.80 | 57,800 | |
| $51.00 | 0.00 | 0.0% | $52.20 | $52.20 | $50.10 | 86,495 | |
| $51.00 | 0.00 | 0.0% | $51.00 | $51.00 | $51.00 | 0 | |
| $51.00 | -0.70 | -1.4% | $52.90 | $52.90 | $51.00 | 26,509 | |
| $51.70 | -0.60 | -1.1% | $53.40 | $54.00 | $51.40 | 119,556 | |
| $52.30 | -1.10 | -2.1% | $54.20 | $54.30 | $51.60 | 62,320 | |
| $53.40 | -0.60 | -1.1% | $55.00 | $55.00 | $52.90 | 22,660 | |
| $54.00 | -0.60 | -1.1% | $55.90 | $55.90 | $54.00 | 15,000 | |
| $54.60 | +0.20 | +0.4% | $56.00 | $56.00 | $53.90 | 16,200 | |
| $54.40 | -0.60 | -1.1% | $55.60 | $55.60 | $54.00 | 17,000 | |
| $55.00 | -1.00 | -1.8% | $55.10 | $56.60 | $55.00 | 26,000 | |
| $56.00 | -0.60 | -1.1% | $55.50 | $56.40 | $55.50 | 12,000 | |
| $56.60 | +0.60 | +1.1% | $57.00 | $57.30 | $55.80 | 17,000 | |
| $56.00 | 0.00 | 0.0% | $57.20 | $57.20 | $56.00 | 25,000 | |
| $56.00 | -1.00 | -1.8% | $56.50 | $58.40 | $55.40 | 37,000 | |
| $57.00 | -0.70 | -1.2% | $57.70 | $58.40 | $56.50 | 70,050 | |
| $57.70 | +4.60 | +8.7% | $54.00 | $58.40 | $53.20 | 80,100 | |
| $53.10 | +0.10 | +0.2% | $54.00 | $54.00 | $53.10 | 18,000 | |
| $53.00 | +1.30 | +2.5% | $51.90 | $53.00 | $51.90 | 26,000 | |
| $51.70 | +0.30 | +0.6% | $52.00 | $52.00 | $51.40 | 26,000 | |
| $51.40 | +0.50 | +1.0% | $51.80 | $51.80 | $50.50 | 22,000 | |
| $50.90 | +0.50 | +1.0% | $50.60 | $51.30 | $50.60 | 24,000 | |
| $50.40 | -0.90 | -1.8% | $52.80 | $52.80 | $50.10 | 62,000 | |
| $51.30 | -0.70 | -1.3% | $51.40 | $51.90 | $51.30 | 19,100 | |
| $52.00 | +1.60 | +3.2% | $51.20 | $52.20 | $50.50 | 39,000 | |
| $50.40 | +0.20 | +0.4% | $50.30 | $51.70 | $50.20 | 59,000 | |
| $50.20 | -0.70 | -1.4% | $50.70 | $50.70 | $50.00 | 44,000 | |
| $50.90 | +0.70 | +1.4% | $51.80 | $51.80 | $49.70 | 43,000 | |
| $50.20 | -1.50 | -2.9% | $51.70 | $51.80 | $49.50 | 135,000 | |
| $51.70 | -3.90 | -7.0% | $55.40 | $55.40 | $51.60 | 198,153 | |
| $55.60 | -0.10 | -0.2% | $57.60 | $57.60 | $55.20 | 45,047 | |
| $55.70 | -1.10 | -1.9% | $56.30 | $57.00 | $55.20 | 146,001 | |
| $56.80 | -1.80 | -3.1% | $59.70 | $59.70 | $56.70 | 90,008 | |
| $58.60 | -1.10 | -1.8% | $59.10 | $59.70 | $56.00 | 223,000 | |
| $59.70 | +0.40 | +0.7% | $59.30 | $59.80 | $58.50 | 44,000 | |
| $59.30 | +0.20 | +0.3% | $59.50 | $61.30 | $59.30 | 69,000 | |
| $59.10 | -0.60 | -1.0% | $60.00 | $60.40 | $58.60 | 83,000 | |
| $59.70 | -0.90 | -1.5% | $60.30 | $61.00 | $59.50 | 94,001 | |
| $60.60 | -1.00 | -1.6% | $60.70 | $61.20 | $60.20 | 74,000 | |
| $61.60 | -0.90 | -1.4% | $61.00 | $63.50 | $61.00 | 46,000 | |
| $62.50 | +0.80 | +1.3% | $61.60 | $62.50 | $61.40 | 46,001 | |
| $61.70 | -0.10 | -0.2% | $60.80 | $62.20 | $60.10 | 88,000 | |
| $61.80 | -0.70 | -1.1% | $61.70 | $63.70 | $60.60 | 96,080 | |
| $62.50 | -2.80 | -4.3% | $64.00 | $64.60 | $62.50 | 103,005 | |
| $65.30 | +2.80 | +4.5% | $62.50 | $67.20 | $61.00 | 195,062 | |
| $62.50 | +1.10 | +1.8% | $60.20 | $62.90 | $60.20 | 123,400 | |
| $61.40 | +1.80 | +3.0% | $59.60 | $62.00 | $59.60 | 88,850 | |
| $59.60 | +0.50 | +0.8% | $59.10 | $60.90 | $59.10 | 43,000 | |
| $59.10 | -1.00 | -1.7% | $60.10 | $62.00 | $58.60 | 42,170 | |
| $60.10 | +0.10 | +0.2% | $60.80 | $60.80 | $59.10 | 36,000 | |
| $60.00 | -0.80 | -1.3% | $59.10 | $63.00 | $59.10 | 58,000 | |
| $60.80 | +0.80 | +1.3% | $58.90 | $61.70 | $58.90 | 33,000 | |
| $60.00 | +0.20 | +0.3% | $62.60 | $62.80 | $60.00 | 109,137 | |
| $59.80 | +3.50 | +6.2% | $55.20 | $59.80 | $55.20 | 43,210 | |
| $56.30 | -0.50 | -0.9% | $56.40 | $57.00 | $55.60 | 19,063 | |
| $56.80 | +0.20 | +0.4% | $58.20 | $58.20 | $55.90 | 16,165 | |
| $56.60 | +0.20 | +0.4% | $56.20 | $57.00 | $56.00 | 33,000 | |
| $56.40 | +0.80 | +1.4% | $55.60 | $56.50 | $55.20 | 16,000 | |
| $55.60 | -0.70 | -1.2% | $56.90 | $56.90 | $55.60 | 24,320 | |
| $56.30 | +1.60 | +2.9% | $57.40 | $57.40 | $55.00 | 35,000 | |
| $54.70 | -1.30 | -2.3% | $54.50 | $57.20 | $54.20 | 64,200 |
- Ticker
- TWSE:6796
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
Decks
中信證法說會 2022
Conference · 18 slides · Nov 30, 2022
Investor Presentation (May 2022)
Investor deck · 31 slides · May 2022
Medimaging Integrated Solution Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 2 decks · latest Nov 30, 2022
Log in to ask 6ix AI your own questions about Medimaging Integrated Solution Inc.