Stock listing
TWSE:6794 UnicoCell Biomed Co., Ltd. (向榮生技) 股價
Follow UnicoCell Biomed Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6794
$65.00 TWD -3.10 (-4.6%)
Close on Nov 3, 2026
- Day range
- $64.00 – $68.00 TWDNov 3, 2026
- Volume
- 42,003 sharesNov 3, 2026
- Market cap
- $4.14B TWDAt the close on Nov 3, 2026 · price × 63.64M shares outstanding
- 52-week range
- $64.00 – $93.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.08M TWDMedian day 32,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:6794 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.00 | -3.10 | -4.6% | $68.00 | $68.00 | $64.00 | 42,003 | |
| $68.10 | -0.10 | -0.1% | $67.90 | $68.10 | $66.70 | 8,294 | |
| $68.20 | -0.40 | -0.6% | $68.70 | $68.70 | $67.70 | 22,148 | |
| $68.60 | 0.00 | 0.0% | $68.00 | $68.60 | $67.80 | 15,077 | |
| $68.60 | -0.20 | -0.3% | $68.80 | $69.00 | $68.00 | 32,000 | |
| $68.80 | +0.20 | +0.3% | $68.60 | $69.50 | $68.00 | 38,079 | |
| $68.60 | 0.00 | 0.0% | $68.60 | $68.60 | $68.60 | 0 | |
| $68.60 | -0.40 | -0.6% | $69.40 | $69.40 | $68.30 | 14,056 | |
| $69.00 | +0.40 | +0.6% | $68.00 | $69.50 | $68.00 | 33,084 | |
| $68.60 | -0.70 | -1.0% | $68.90 | $69.30 | $68.60 | 23,566 | |
| $69.30 | -0.30 | -0.4% | $69.20 | $69.60 | $68.00 | 51,009 | |
| $69.60 | +0.40 | +0.6% | $70.00 | $70.00 | $68.00 | 53,000 | |
| $69.20 | 0.00 | 0.0% | $68.60 | $69.20 | $68.30 | 28,000 | |
| $69.20 | -0.20 | -0.3% | $70.60 | $70.60 | $68.50 | 60,001 | |
| $69.40 | -1.30 | -1.8% | $70.80 | $71.00 | $69.40 | 87,000 | |
| $70.70 | -0.90 | -1.3% | $71.60 | $72.00 | $70.50 | 51,001 | |
| $71.60 | -0.40 | -0.6% | $71.50 | $72.50 | $71.40 | 43,000 | |
| $72.00 | -1.60 | -2.2% | $73.80 | $73.80 | $72.00 | 62,000 | |
| $73.60 | -2.40 | -3.2% | $75.00 | $75.80 | $73.10 | 80,000 | |
| $76.00 | -2.90 | -3.7% | $79.00 | $79.60 | $76.00 | 116,039 | |
| $78.90 | +5.70 | +7.8% | $74.20 | $80.50 | $74.20 | 349,033 | |
| $73.20 | +1.40 | +1.9% | $70.80 | $73.20 | $70.20 | 20,000 | |
| $71.80 | 0.00 | 0.0% | $71.80 | $71.80 | $70.80 | 19,000 | |
| $71.80 | -1.10 | -1.5% | $73.70 | $73.70 | $70.80 | 36,000 | |
| $72.90 | -2.10 | -2.8% | $74.20 | $74.50 | $72.60 | 38,000 | |
| $75.00 | +0.80 | +1.1% | $74.10 | $75.00 | $72.80 | 24,000 | |
| $74.20 | -1.30 | -1.7% | $75.40 | $75.40 | $72.20 | 33,101 | |
| $75.50 | 0.00 | 0.0% | $76.00 | $76.00 | $74.50 | 14,000 | |
| $75.50 | -0.50 | -0.7% | $76.90 | $77.00 | $74.00 | 22,000 | |
| $76.00 | +0.90 | +1.2% | $75.90 | $76.00 | $75.00 | 22,000 | |
| $75.10 | -1.40 | -1.8% | $76.50 | $76.70 | $74.50 | 18,000 | |
| $76.50 | 0.00 | 0.0% | $76.50 | $76.50 | $75.00 | 16,000 | |
| $76.50 | -0.50 | -0.6% | $75.20 | $77.20 | $75.00 | 13,000 | |
| $77.00 | +0.70 | +0.9% | $75.90 | $77.00 | $75.30 | 12,100 | |
| $76.30 | -0.20 | -0.3% | $76.80 | $77.00 | $76.00 | 10,000 | |
| $76.50 | +1.50 | +2.0% | $75.80 | $76.50 | $74.10 | 21,000 | |
| $75.00 | 0.00 | 0.0% | $75.00 | $76.10 | $73.70 | 9,000 | |
| $75.00 | +1.30 | +1.8% | $73.70 | $75.00 | $73.00 | 19,000 | |
| $73.70 | -1.30 | -1.7% | $73.70 | $74.00 | $72.50 | 27,000 | |
| $75.00 | 0.00 | 0.0% | $74.30 | $75.20 | $72.80 | 26,000 | |
| $75.00 | -1.90 | -2.5% | $77.70 | $77.70 | $75.00 | 18,000 | |
| $76.90 | -1.00 | -1.3% | $77.90 | $77.90 | $76.90 | 11,000 | |
| $77.90 | -0.30 | -0.4% | $78.20 | $78.20 | $76.00 | 33,000 | |
| $78.20 | +0.10 | +0.1% | $78.40 | $79.90 | $78.10 | 33,000 | |
| $78.10 | -1.40 | -1.8% | $81.00 | $81.00 | $77.70 | 32,000 | |
| $79.50 | +4.00 | +5.3% | $75.50 | $81.00 | $75.50 | 77,000 | |
| $75.50 | +0.50 | +0.7% | $73.80 | $75.50 | $73.10 | 32,000 | |
| $75.00 | +3.20 | +4.5% | $71.80 | $76.60 | $71.50 | 67,000 | |
| $71.80 | +1.00 | +1.4% | $68.90 | $72.00 | $68.90 | 54,000 | |
| $70.80 | +2.10 | +3.1% | $68.80 | $70.80 | $68.00 | 33,000 | |
| $68.70 | +0.60 | +0.9% | $68.80 | $68.80 | $67.00 | 35,000 | |
| $68.10 | -0.70 | -1.0% | $70.00 | $70.00 | $67.00 | 56,000 | |
| $68.80 | -2.40 | -3.4% | $71.00 | $72.10 | $68.10 | 71,001 | |
| $71.20 | +0.20 | +0.3% | $73.30 | $73.30 | $69.50 | 47,000 | |
| $71.00 | -4.00 | -5.3% | $75.30 | $75.30 | $70.10 | 116,000 | |
| $75.00 | +0.30 | +0.4% | $74.70 | $75.50 | $74.00 | 30,000 | |
| $74.70 | 0.00 | 0.0% | $75.00 | $75.00 | $73.80 | 30,000 | |
| $74.70 | +0.30 | +0.4% | $73.80 | $75.80 | $73.80 | 30,000 | |
| $74.40 | -0.20 | -0.3% | $74.70 | $74.70 | $73.40 | 33,000 | |
| $74.60 | +0.30 | +0.4% | $74.90 | $75.70 | $73.90 | 33,000 | |
| $74.30 | -1.50 | -2.0% | $76.00 | $76.00 | $73.80 | 82,000 | |
| $75.80 | -1.10 | -1.4% | $76.50 | $76.50 | $74.30 | 50,000 | |
| $76.90 | -0.50 | -0.6% | $77.40 | $77.40 | $75.70 | 32,000 |
- Ticker
- TWSE:6794
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TWSE
- Currency
- TWD
UnicoCell Biomed Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
Log in to ask 6ix AI your own questions about UnicoCell Biomed Co., Ltd.