Stock listing

TWSE:6792 Unictron Technologies Corporation (詠業) 股價

Follow Unictron Technologies Corporation into a list and get an email when it puts out news.

Share price · TWSE:6792

$56.00 TWD -2.10 (-3.6%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$56.00 – $58.80 TWDOct 30, 2026
Volume
50,270 sharesOct 30, 2026
Market cap
$2.63B TWDAt the close on Oct 30, 2026 · price × 46.88M shares outstanding
52-week range
$48.00 – $76.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.18M TWDMedian day 30,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Unictron Technologies Corporation logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6792 · TWD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$56.00-2.10-3.6%$58.80$58.80$56.0050,270
$58.10-0.20-0.3%$57.70$58.80$57.6016,100
$58.30+0.40+0.7%$59.70$59.70$57.7022,023
$57.90-0.40-0.7%$58.20$58.20$57.5039,518
$58.300.000.0%$58.30$58.30$58.300
$58.30-0.50-0.9%$60.00$60.00$58.0024,108
$58.800.000.0%$59.50$59.50$58.7027,400
$58.80-0.30-0.5%$59.10$59.10$58.1018,010
$59.10-0.40-0.7%$59.30$59.60$58.9057,400
$59.50-0.20-0.3%$59.70$60.00$59.5030,000
$59.70-0.30-0.5%$60.00$60.00$59.2026,000
$60.00+0.60+1.0%$60.00$60.20$59.2020,000
$59.40-0.70-1.2%$59.80$60.10$59.0033,000
$60.10-1.20-2.0%$60.00$60.80$59.5055,000
$61.30+1.50+2.5%$60.50$65.60$60.50186,000
$59.800.000.0%$60.00$60.20$59.5023,000
$59.80+1.30+2.2%$58.50$59.80$58.5031,000
$58.50-0.30-0.5%$58.90$59.30$58.2042,011
$58.80-0.20-0.3%$58.40$58.80$58.1044,000
$59.00-0.60-1.0%$59.00$59.50$58.7013,000
$59.60+0.70+1.2%$60.30$60.30$58.0030,000
$58.90+0.10+0.2%$59.00$59.20$58.9021,104
$58.80-0.30-0.5%$59.60$59.60$58.8013,000
$59.10+0.30+0.5%$58.80$59.20$58.8011,000
$58.80-0.90-1.5%$60.70$60.70$58.6044,000
$59.70+0.30+0.5%$59.40$59.80$59.1026,000
$59.40+0.30+0.5%$59.10$60.00$58.9037,000
$59.10+0.40+0.7%$58.70$59.80$58.5021,000
$58.700.000.0%$58.80$59.20$58.7025,000
$58.70-0.70-1.2%$58.10$59.40$58.0031,000
$59.40+1.80+3.1%$57.60$59.40$57.2029,000
$57.60-1.00-1.7%$58.40$58.50$57.4029,009
$58.60-0.60-1.0%$58.20$58.80$58.2018,000
$59.20-1.00-1.7%$60.00$60.00$58.3073,000
$60.200.000.0%$60.40$63.00$59.80171,000
$60.20+0.10+0.2%$60.20$60.80$58.8045,000
$60.10+0.90+1.5%$59.90$60.20$59.3014,000
$59.200.000.0%$59.20$60.20$59.0047,000
$59.20-0.40-0.7%$59.60$59.80$59.0021,000
$59.60-0.40-0.7%$59.90$60.00$59.6012,000
$60.00+0.50+0.8%$59.30$60.00$59.0014,000
$59.50+0.50+0.8%$59.50$60.00$59.2014,000
$59.00-0.80-1.3%$59.00$59.60$58.8030,000
$59.80-0.30-0.5%$60.20$60.60$59.1023,020
$60.10+1.90+3.3%$57.70$60.50$57.7038,100
$58.20-0.60-1.0%$58.80$59.90$58.2012,012
$58.80-0.20-0.3%$58.80$59.00$58.5021,000
$59.00+1.90+3.3%$57.60$59.50$57.5052,000
$57.10-1.40-2.4%$59.40$60.00$57.1031,000
$58.50-0.10-0.2%$58.10$58.70$58.0015,000
$58.60-0.30-0.5%$58.90$59.00$57.6036,000
$58.90-0.60-1.0%$60.30$60.30$58.9034,000
$59.50+0.90+1.5%$59.00$60.00$58.8065,000
$58.60+0.50+0.9%$58.10$59.20$58.1021,000
$58.100.000.0%$58.30$59.40$57.8040,000
$58.10+1.60+2.8%$58.00$58.40$56.707,000
$56.50+1.10+2.0%$56.50$58.00$56.4058,000
$55.40-0.50-0.9%$56.40$56.40$54.3033,000
$55.90+0.50+0.9%$55.40$56.40$55.4033,000
$55.40+0.40+0.7%$54.90$55.70$54.4025,000
$55.00-0.10-0.2%$55.10$56.00$55.0055,010
$55.10+3.10+6.0%$54.00$55.40$53.70130,000
$52.00+2.25+4.5%$49.75$52.00$49.2584,000
Ticker
TWSE:6792
Asset type
Stock
Exchange
TWSE
Currency
TWD

Decks

Unictron Technologies Corporation on 6ix

Decks
2 decks · latest Jul 30, 2025

Log in to ask 6ix AI your own questions about Unictron Technologies Corporation.