Stock listing
TWSE:6789 VisEra Technologies Co., Ltd. (采鈺) 股價
Follow VisEra Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6789
$411.00 TWD -27.50 (-6.3%)
Close on Oct 30, 2026
- Day range
- $409.00 – $425.00 TWDOct 30, 2026
- Volume
- 1.18M sharesOct 30, 2026
- Market cap
- $130.8B TWDAt the close on Oct 30, 2026 · price × 318.3M shares outstanding
- 52-week range
- $225.00 – $642.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $547.3M TWDMedian day 1.05M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6789 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $411.00 | -27.50 | -6.3% | $425.00 | $425.00 | $409.00 | 1,182,000 | |
| $438.50 | -8.50 | -1.9% | $445.00 | $447.50 | $435.00 | 449,170 | |
| $447.00 | +13.50 | +3.1% | $442.50 | $449.00 | $438.50 | 445,206 | |
| $433.50 | -4.50 | -1.0% | $452.00 | $452.00 | $431.00 | 1,048,929 | |
| $438.00 | 0.00 | 0.0% | $438.00 | $438.00 | $438.00 | 0 | |
| $438.00 | -31.00 | -6.6% | $473.50 | $475.00 | $429.50 | 1,589,819 | |
| $469.00 | +41.00 | +9.6% | $440.00 | $470.50 | $439.00 | 1,885,363 | |
| $428.00 | -7.00 | -1.6% | $429.00 | $444.00 | $427.50 | 548,359 | |
| $435.00 | -3.00 | -0.7% | $421.00 | $437.50 | $416.00 | 910,460 | |
| $438.00 | -2.00 | -0.5% | $445.50 | $451.00 | $435.00 | 551,183 | |
| $440.00 | -20.00 | -4.3% | $446.50 | $451.50 | $435.00 | 1,213,278 | |
| $460.00 | +6.50 | +1.4% | $459.00 | $467.00 | $455.00 | 521,412 | |
| $453.50 | -17.00 | -3.6% | $464.00 | $464.00 | $445.50 | 1,221,211 | |
| $470.50 | -10.50 | -2.2% | $470.50 | $476.50 | $468.50 | 583,726 | |
| $481.00 | -4.50 | -0.9% | $485.00 | $485.50 | $475.00 | 617,946 | |
| $485.50 | +1.50 | +0.3% | $484.00 | $496.00 | $484.00 | 743,910 | |
| $484.00 | -4.00 | -0.8% | $495.00 | $500.00 | $484.00 | 1,258,185 | |
| $488.00 | -2.50 | -0.5% | $496.50 | $499.00 | $488.00 | 1,075,184 | |
| $490.50 | +1.50 | +0.3% | $488.00 | $496.50 | $484.00 | 1,100,354 | |
| $489.00 | -5.00 | -1.0% | $496.50 | $505.00 | $482.00 | 1,517,426 | |
| $494.00 | +15.50 | +3.2% | $485.50 | $503.00 | $480.00 | 2,339,339 | |
| $478.50 | +13.00 | +2.8% | $465.00 | $482.00 | $463.00 | 883,052 | |
| $465.50 | -2.50 | -0.5% | $462.00 | $467.00 | $455.50 | 810,430 | |
| $468.00 | -0.50 | -0.1% | $473.00 | $474.00 | $461.00 | 836,755 | |
| $468.50 | +10.00 | +2.2% | $464.00 | $484.00 | $464.00 | 2,139,298 | |
| $458.50 | -1.00 | -0.2% | $467.00 | $467.00 | $455.00 | 564,057 | |
| $459.50 | +26.00 | +6.0% | $447.00 | $462.50 | $437.00 | 1,044,020 | |
| $433.50 | -0.50 | -0.1% | $444.00 | $451.50 | $433.00 | 672,286 | |
| $434.00 | +9.00 | +2.1% | $427.00 | $444.50 | $427.00 | 1,038,375 | |
| $425.00 | -11.00 | -2.5% | $435.50 | $438.00 | $425.00 | 698,228 | |
| $436.00 | -10.00 | -2.2% | $435.00 | $443.00 | $429.50 | 755,178 | |
| $446.00 | -23.50 | -5.0% | $459.00 | $459.00 | $446.00 | 1,228,411 | |
| $469.50 | -6.00 | -1.3% | $471.00 | $477.00 | $467.00 | 693,494 | |
| $475.50 | +12.50 | +2.7% | $464.50 | $485.00 | $464.50 | 1,310,422 | |
| $463.00 | -8.00 | -1.7% | $477.00 | $480.00 | $463.00 | 1,084,236 | |
| $471.00 | +3.00 | +0.6% | $476.00 | $485.00 | $467.50 | 1,054,522 | |
| $468.00 | +2.50 | +0.5% | $470.50 | $477.00 | $458.00 | 1,085,651 | |
| $465.50 | -18.00 | -3.7% | $485.00 | $488.50 | $465.00 | 1,943,141 | |
| $483.50 | -6.50 | -1.3% | $489.00 | $513.00 | $482.00 | 3,720,877 | |
| $490.00 | +22.50 | +4.8% | $469.50 | $497.00 | $467.50 | 3,922,798 | |
| $467.50 | +6.50 | +1.4% | $455.00 | $467.50 | $449.00 | 1,412,268 | |
| $461.00 | -1.50 | -0.3% | $469.00 | $475.50 | $461.00 | 1,474,969 | |
| $462.50 | +4.00 | +0.9% | $465.00 | $478.50 | $457.00 | 3,192,549 | |
| $458.50 | +38.00 | +9.0% | $422.50 | $461.00 | $422.50 | 1,978,002 | |
| $420.50 | +5.50 | +1.3% | $415.00 | $421.50 | $402.50 | 872,194 | |
| $415.00 | -9.00 | -2.1% | $428.50 | $431.00 | $415.00 | 747,499 | |
| $424.00 | -3.50 | -0.8% | $429.00 | $429.00 | $421.00 | 454,200 | |
| $427.50 | +6.00 | +1.4% | $429.50 | $434.00 | $421.50 | 517,474 | |
| $421.50 | -11.50 | -2.7% | $418.00 | $433.00 | $418.00 | 734,264 | |
| $433.00 | -10.50 | -2.4% | $444.00 | $454.00 | $433.00 | 908,165 | |
| $443.50 | +1.00 | +0.2% | $442.00 | $449.00 | $439.00 | 597,311 | |
| $442.50 | -8.50 | -1.9% | $449.50 | $453.00 | $442.50 | 771,783 | |
| $451.00 | -1.50 | -0.3% | $458.50 | $462.50 | $449.00 | 971,422 | |
| $452.50 | +12.50 | +2.8% | $446.00 | $457.00 | $442.50 | 1,181,058 | |
| $440.00 | -1.50 | -0.3% | $437.00 | $444.50 | $430.50 | 869,564 | |
| $441.50 | +24.50 | +5.9% | $427.00 | $444.50 | $425.50 | 1,677,684 | |
| $417.00 | -39.50 | -8.7% | $453.00 | $453.00 | $413.00 | 2,751,081 | |
| $456.50 | +3.00 | +0.7% | $449.00 | $457.50 | $437.00 | 1,040,382 | |
| $453.50 | +13.50 | +3.1% | $458.00 | $467.50 | $452.00 | 1,364,564 | |
| $440.00 | +9.50 | +2.2% | $422.00 | $442.50 | $421.50 | 1,202,500 | |
| $430.50 | +7.00 | +1.7% | $413.00 | $436.50 | $409.50 | 1,376,458 | |
| $423.50 | +38.50 | +10.0% | $421.00 | $423.50 | $414.50 | 1,383,517 | |
| $385.00 | -15.50 | -3.9% | $400.00 | $416.50 | $383.00 | 1,983,607 |
- Ticker
- TWSE:6789
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
VisEra Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 15 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about VisEra Technologies Co., Ltd.