Stock listing
TWSE:6782 Visco Vision Inc. (視陽) 股價
Follow Visco Vision Inc. into a list and get an email when it puts out news.
Share price · TWSE:6782
$264.00 TWD -5.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- $261.00 – $268.00 TWDOct 30, 2026
- Volume
- 348,280 sharesOct 30, 2026
- Market cap
- $16.63B TWDAt the close on Oct 30, 2026 · price × 63.00M shares outstanding
- 52-week range
- $165.50 – $275.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $110.4M TWDMedian day 312,021 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6782 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $264.00 | -5.00 | -1.9% | $268.00 | $268.00 | $261.00 | 348,280 | |
| $269.00 | +0.50 | +0.2% | $267.50 | $273.00 | $263.00 | 333,220 | |
| $268.50 | +3.00 | +1.1% | $266.50 | $272.00 | $263.50 | 327,311 | |
| $265.50 | -5.50 | -2.0% | $271.00 | $273.00 | $262.00 | 548,800 | |
| $271.00 | 0.00 | 0.0% | $271.00 | $271.00 | $271.00 | 0 | |
| $271.00 | +1.00 | +0.4% | $271.00 | $275.00 | $265.00 | 922,163 | |
| $270.00 | +7.50 | +2.9% | $262.50 | $271.00 | $256.50 | 860,341 | |
| $262.50 | +8.50 | +3.3% | $251.00 | $264.50 | $251.00 | 714,561 | |
| $254.00 | -5.50 | -2.1% | $260.00 | $260.50 | $251.00 | 441,316 | |
| $259.50 | +8.50 | +3.4% | $251.00 | $264.00 | $250.00 | 1,027,470 | |
| $251.00 | +6.50 | +2.7% | $247.00 | $262.00 | $243.00 | 1,167,039 | |
| $244.50 | +3.00 | +1.2% | $242.00 | $245.00 | $240.50 | 165,003 | |
| $241.50 | -5.50 | -2.2% | $242.00 | $251.00 | $238.50 | 312,065 | |
| $247.00 | +17.00 | +7.4% | $234.00 | $252.00 | $234.00 | 820,285 | |
| $230.00 | -2.50 | -1.1% | $232.50 | $232.50 | $229.00 | 90,000 | |
| $232.50 | +1.00 | +0.4% | $231.00 | $233.50 | $229.50 | 168,000 | |
| $231.50 | +2.50 | +1.1% | $231.50 | $231.50 | $229.00 | 80,000 | |
| $229.00 | -7.00 | -3.0% | $236.50 | $236.50 | $228.50 | 211,094 | |
| $236.00 | -1.50 | -0.6% | $236.50 | $237.50 | $232.00 | 122,017 | |
| $237.50 | -4.50 | -1.9% | $242.00 | $242.00 | $236.00 | 239,014 | |
| $242.00 | +7.50 | +3.2% | $237.00 | $243.00 | $236.50 | 223,081 | |
| $234.50 | +1.00 | +0.4% | $231.00 | $238.00 | $230.50 | 127,000 | |
| $233.50 | -6.50 | -2.7% | $237.50 | $238.50 | $232.00 | 146,028 | |
| $240.00 | +2.50 | +1.1% | $240.00 | $243.00 | $235.00 | 267,043 | |
| $237.50 | -10.50 | -4.2% | $248.00 | $248.00 | $237.50 | 271,080 | |
| $248.00 | +8.00 | +3.3% | $241.00 | $248.00 | $234.50 | 303,166 | |
| $240.00 | -9.00 | -3.6% | $250.00 | $250.00 | $238.00 | 435,031 | |
| $249.00 | +17.50 | +7.6% | $235.00 | $250.00 | $232.50 | 792,200 | |
| $231.50 | +0.50 | +0.2% | $230.00 | $232.50 | $227.50 | 174,005 | |
| $231.00 | +4.00 | +1.8% | $222.50 | $234.00 | $222.50 | 189,050 | |
| $227.00 | +3.50 | +1.6% | $221.50 | $227.00 | $219.50 | 154,023 | |
| $223.50 | -4.00 | -1.8% | $227.00 | $227.00 | $220.50 | 250,080 | |
| $227.50 | -7.50 | -3.2% | $235.00 | $235.00 | $227.50 | 201,020 | |
| $235.00 | +2.50 | +1.1% | $235.50 | $235.50 | $228.50 | 360,020 | |
| $232.50 | +3.50 | +1.5% | $230.00 | $234.00 | $228.00 | 239,152 | |
| $229.00 | -0.50 | -0.2% | $228.50 | $230.00 | $224.50 | 308,054 | |
| $229.50 | -5.50 | -2.3% | $236.00 | $236.00 | $228.00 | 382,001 | |
| $235.00 | -4.00 | -1.7% | $240.00 | $240.00 | $232.00 | 530,079 | |
| $239.00 | -10.50 | -4.2% | $248.50 | $251.50 | $238.00 | 441,463 | |
| $249.50 | -5.00 | -2.0% | $254.00 | $256.00 | $247.00 | 915,235 | |
| $254.50 | +13.00 | +5.4% | $241.50 | $254.50 | $239.00 | 1,588,326 | |
| $241.50 | -2.00 | -0.8% | $242.50 | $244.50 | $234.00 | 1,119,018 | |
| $243.50 | -2.50 | -1.0% | $245.00 | $248.50 | $240.50 | 860,105 | |
| $246.00 | +16.00 | +7.0% | $225.00 | $248.00 | $225.00 | 2,050,401 | |
| $230.00 | +20.00 | +9.5% | $211.50 | $231.00 | $210.50 | 1,880,085 | |
| $210.00 | +8.00 | +4.0% | $205.00 | $212.00 | $205.00 | 370,055 | |
| $202.00 | -2.00 | -1.0% | $205.00 | $205.00 | $199.00 | 126,350 | |
| $204.00 | +1.00 | +0.5% | $206.00 | $209.00 | $203.00 | 112,001 | |
| $203.00 | +4.50 | +2.3% | $197.50 | $205.50 | $196.50 | 191,066 | |
| $198.50 | -2.00 | -1.0% | $201.50 | $201.50 | $198.50 | 88,001 | |
| $200.50 | -2.00 | -1.0% | $203.50 | $203.50 | $198.00 | 373,001 | |
| $202.50 | -4.50 | -2.2% | $210.00 | $210.00 | $201.50 | 312,021 | |
| $207.00 | -0.50 | -0.2% | $208.00 | $209.00 | $205.00 | 258,013 | |
| $207.50 | -4.50 | -2.1% | $212.50 | $213.00 | $206.00 | 359,054 | |
| $212.00 | -2.00 | -0.9% | $215.00 | $215.00 | $210.00 | 214,150 | |
| $214.00 | -4.00 | -1.8% | $220.00 | $220.00 | $212.00 | 547,121 | |
| $218.00 | +12.00 | +5.8% | $205.00 | $218.50 | $205.00 | 1,146,157 | |
| $206.00 | +7.00 | +3.5% | $201.50 | $207.50 | $201.50 | 726,125 | |
| $199.00 | +9.00 | +4.7% | $192.50 | $201.50 | $192.00 | 605,028 | |
| $190.00 | +1.00 | +0.5% | $186.00 | $190.00 | $186.00 | 155,100 | |
| $189.00 | +4.50 | +2.4% | $186.00 | $190.50 | $184.50 | 192,051 | |
| $184.50 | +5.50 | +3.1% | $183.00 | $187.00 | $183.00 | 171,000 | |
| $179.00 | +2.00 | +1.1% | $178.50 | $179.50 | $177.00 | 122,000 |
- Ticker
- TWSE:6782
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Aug 21, 2026
HuaNan Securities Corporation Investor Conference (August 2026)
Conference · 10 slides
Decks
HuaNan Securities Corporation Investor Conference (August 2026)
Conference · 10 slides · Aug 21, 2026
2026 Q2 Investor Conference (KGI Securities Online Investor Conference)
Conference · 9 slides · May 15, 2026
CTBC Securities Corporation Investor Conference (March 2026)
Conference · 10 slides · Mar 13, 2026
KGI Securities Online Investor Conference (November 2025)
Conference · 11 slides · Nov 21, 2025
Visco Vision Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- Decks
- 14 decks · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Visco Vision Inc.