Stock listing
TWSE:6776 WebLink International, Inc. (展碁國際) 股價
Follow WebLink International, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6776
$52.30 TWD -0.50 (-0.9%)
Close on Oct 30, 2026
- Day range
- $51.60 – $53.00 TWDOct 30, 2026
- Volume
- 98,757 sharesOct 30, 2026
- Market cap
- $4.79B TWDAt the close on Oct 30, 2026 · price × 91.58M shares outstanding
- 52-week range
- $48.45 – $75.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.74M TWDMedian day 67,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6776 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.30 | -0.50 | -0.9% | $53.00 | $53.00 | $51.60 | 98,757 | |
| $52.80 | 0.00 | 0.0% | $52.50 | $52.80 | $52.30 | 21,867 | |
| $52.80 | +0.10 | +0.2% | $52.70 | $53.00 | $52.50 | 38,400 | |
| $52.70 | -0.30 | -0.6% | $52.60 | $52.70 | $52.20 | 49,597 | |
| $53.00 | 0.00 | 0.0% | $53.00 | $53.00 | $53.00 | 0 | |
| $53.00 | 0.00 | 0.0% | $53.70 | $53.70 | $52.50 | 55,518 | |
| $53.00 | -0.20 | -0.4% | $53.70 | $53.70 | $53.00 | 90,986 | |
| $53.20 | +0.90 | +1.7% | $52.40 | $53.30 | $52.20 | 111,468 | |
| $52.30 | -0.40 | -0.8% | $52.50 | $52.50 | $52.10 | 47,610 | |
| $52.70 | +0.40 | +0.8% | $52.40 | $53.00 | $52.40 | 42,134 | |
| $52.30 | -0.60 | -1.1% | $52.90 | $52.90 | $52.20 | 67,000 | |
| $52.90 | +0.50 | +1.0% | $52.50 | $52.90 | $52.50 | 67,200 | |
| $52.40 | -0.50 | -0.9% | $52.90 | $52.90 | $52.30 | 91,091 | |
| $52.90 | -0.10 | -0.2% | $53.10 | $53.10 | $52.50 | 72,000 | |
| $53.00 | +0.60 | +1.1% | $52.30 | $53.00 | $52.30 | 48,420 | |
| $52.40 | +0.20 | +0.4% | $52.60 | $52.60 | $52.10 | 54,000 | |
| $52.20 | -0.20 | -0.4% | $52.10 | $52.50 | $52.10 | 52,001 | |
| $52.40 | -0.30 | -0.6% | $53.00 | $53.10 | $52.30 | 62,000 | |
| $52.70 | -0.10 | -0.2% | $52.80 | $52.90 | $52.40 | 74,000 | |
| $52.80 | -0.10 | -0.2% | $52.80 | $52.80 | $52.20 | 59,925 | |
| $52.90 | +1.00 | +1.9% | $52.40 | $52.90 | $52.40 | 64,000 | |
| $51.90 | -0.30 | -0.6% | $51.80 | $52.10 | $51.70 | 70,000 | |
| $52.20 | -0.20 | -0.4% | $52.20 | $52.30 | $52.00 | 63,000 | |
| $52.40 | 0.00 | 0.0% | $52.30 | $52.40 | $52.20 | 35,000 | |
| $52.40 | -0.10 | -0.2% | $52.60 | $52.80 | $52.20 | 88,205 | |
| $52.50 | +0.20 | +0.4% | $52.20 | $52.70 | $52.20 | 46,000 | |
| $52.30 | +0.30 | +0.6% | $52.00 | $52.40 | $51.90 | 48,000 | |
| $52.00 | 0.00 | 0.0% | $52.00 | $52.30 | $52.00 | 72,100 | |
| $52.00 | +0.30 | +0.6% | $51.70 | $52.10 | $51.70 | 38,000 | |
| $51.70 | +0.10 | +0.2% | $51.40 | $51.90 | $51.40 | 43,019 | |
| $51.60 | 0.00 | 0.0% | $51.20 | $51.70 | $51.10 | 52,000 | |
| $51.60 | -0.40 | -0.8% | $51.70 | $52.00 | $51.30 | 110,000 | |
| $52.00 | -0.70 | -1.3% | $52.40 | $52.40 | $51.80 | 116,000 | |
| $52.70 | +0.30 | +0.6% | $52.40 | $52.70 | $52.20 | 45,000 | |
| $52.40 | -0.60 | -1.1% | $52.50 | $52.60 | $52.30 | 85,000 | |
| $53.00 | -0.10 | -0.2% | $53.00 | $53.10 | $52.50 | 106,058 | |
| $53.10 | +0.40 | +0.8% | $53.20 | $53.20 | $52.50 | 56,000 | |
| $52.70 | -0.20 | -0.4% | $52.80 | $53.50 | $52.20 | 173,006 | |
| $52.90 | -0.10 | -0.2% | $52.80 | $53.20 | $52.70 | 84,000 | |
| $53.00 | 0.00 | 0.0% | $53.10 | $53.50 | $52.90 | 66,041 | |
| $53.00 | -0.20 | -0.4% | $53.00 | $53.00 | $52.60 | 76,041 | |
| $53.20 | 0.00 | 0.0% | $53.30 | $53.30 | $53.10 | 43,065 | |
| $53.20 | -0.30 | -0.6% | $53.40 | $53.70 | $53.10 | 62,600 | |
| $53.50 | 0.00 | 0.0% | $53.40 | $53.50 | $53.10 | 68,120 | |
| $53.50 | 0.00 | 0.0% | $53.30 | $53.50 | $52.90 | 76,000 | |
| $53.50 | 0.00 | 0.0% | $53.30 | $53.90 | $53.30 | 60,000 | |
| $53.50 | +0.30 | +0.6% | $53.20 | $53.50 | $53.00 | 34,000 | |
| $53.20 | 0.00 | 0.0% | $53.70 | $53.80 | $53.20 | 27,000 | |
| $53.20 | -0.20 | -0.4% | $53.00 | $53.40 | $53.00 | 41,000 | |
| $53.40 | -0.20 | -0.4% | $53.60 | $53.70 | $53.30 | 42,000 | |
| $53.60 | -0.80 | -1.5% | $54.10 | $54.10 | $53.40 | 116,170 | |
| $54.40 | -0.10 | -0.2% | $54.40 | $55.10 | $54.10 | 187,000 | |
| $54.50 | +0.70 | +1.3% | $53.60 | $54.50 | $53.60 | 163,838 | |
| $53.80 | +0.10 | +0.2% | $54.20 | $54.20 | $53.70 | 71,314 | |
| $53.70 | -0.30 | -0.6% | $53.70 | $54.50 | $53.50 | 154,000 | |
| $54.00 | +0.20 | +0.4% | $54.30 | $54.30 | $53.70 | 133,367 | |
| $53.80 | +0.60 | +1.1% | $53.50 | $54.20 | $53.20 | 164,000 | |
| $53.20 | -0.60 | -1.1% | $53.80 | $53.80 | $53.10 | 169,000 | |
| $53.80 | -1.40 | -2.5% | $55.40 | $55.70 | $53.70 | 496,050 | |
| $55.20 | +0.20 | +0.4% | $55.10 | $55.60 | $54.90 | 129,400 | |
| $55.00 | +0.40 | +0.7% | $54.20 | $55.20 | $53.80 | 138,020 | |
| $54.60 | +2.90 | +5.6% | $52.50 | $54.60 | $52.50 | 283,000 | |
| $51.70 | 0.00 | 0.0% | $51.40 | $52.60 | $51.20 | 216,000 |
- Ticker
- TWSE:6776
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TWSE
- Currency
- TWD
Latest news
WebLink International, Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in all · newest Aug 10, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about WebLink International, Inc.