Stock listing
TWSE:6771 Ping Ho Environmental.Technology Co. Ltd. (平和環保-創) 股價
Follow Ping Ho Environmental.Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6771
$39.60 TWD -0.05 (-0.1%)
Close on Oct 30, 2026
- Day range
- $39.10 – $39.60 TWDOct 30, 2026
- Volume
- 12,001 sharesOct 30, 2026
- Market cap
- $1.20B TWDAt the close on Oct 30, 2026 · price × 30.18M shares outstanding
- 52-week range
- $37.80 – $51.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.35M TWDMedian day 25,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6771 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.60 | -0.05 | -0.1% | $39.45 | $39.60 | $39.10 | 12,001 | |
| $39.65 | -0.45 | -1.1% | $39.45 | $39.65 | $39.45 | 2,150 | |
| $40.10 | +0.10 | +0.3% | $41.35 | $41.35 | $40.00 | 5,370 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $39.30 | 11,285 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -0.30 | -0.7% | $40.30 | $40.30 | $40.00 | 5,100 | |
| $40.30 | -0.10 | -0.2% | $40.50 | $40.50 | $40.25 | 7,000 | |
| $40.40 | +0.20 | +0.5% | $40.20 | $40.75 | $40.20 | 7,000 | |
| $40.20 | -0.25 | -0.6% | $40.25 | $40.25 | $39.80 | 10,333 | |
| $40.45 | -0.45 | -1.1% | $40.10 | $41.50 | $40.10 | 23,030 | |
| $40.90 | -0.95 | -2.3% | $41.15 | $41.40 | $40.90 | 13,000 | |
| $41.85 | +0.85 | +2.1% | $41.20 | $41.85 | $41.15 | 3,000 | |
| $41.00 | -0.75 | -1.8% | $41.80 | $41.80 | $41.00 | 6,000 | |
| $41.75 | -0.95 | -2.2% | $41.75 | $41.85 | $41.65 | 8,000 | |
| $42.70 | +0.40 | +0.9% | $42.10 | $42.70 | $42.10 | 45,000 | |
| $42.30 | -0.20 | -0.5% | $41.85 | $42.30 | $41.70 | 11,000 | |
| $42.50 | 0.00 | 0.0% | $41.80 | $42.50 | $41.80 | 11,000 | |
| $42.50 | -0.20 | -0.5% | $42.50 | $42.50 | $41.80 | 17,000 | |
| $42.70 | -0.30 | -0.7% | $42.90 | $42.90 | $42.05 | 47,000 | |
| $43.00 | +0.40 | +0.9% | $42.60 | $43.10 | $42.50 | 59,000 | |
| $42.60 | +0.80 | +1.9% | $41.80 | $42.65 | $41.80 | 56,000 | |
| $41.80 | -0.20 | -0.5% | $42.20 | $42.50 | $41.70 | 20,000 | |
| $42.00 | 0.00 | 0.0% | $41.90 | $42.00 | $41.90 | 9,000 | |
| $42.00 | -0.40 | -0.9% | $42.25 | $42.30 | $42.00 | 14,000 | |
| $42.40 | 0.00 | 0.0% | $42.40 | $42.75 | $41.80 | 25,000 | |
| $42.40 | 0.00 | 0.0% | $42.80 | $42.80 | $41.95 | 16,000 | |
| $42.40 | 0.00 | 0.0% | $42.55 | $42.80 | $42.40 | 12,000 | |
| $42.40 | +0.20 | +0.5% | $42.20 | $43.00 | $41.60 | 65,000 | |
| $42.20 | +0.50 | +1.2% | $42.35 | $43.10 | $41.00 | 118,000 | |
| $41.70 | 0.00 | 0.0% | $42.10 | $42.20 | $41.20 | 29,000 | |
| $41.70 | -0.05 | -0.1% | $41.75 | $41.75 | $41.60 | 4,006 | |
| $41.75 | +0.05 | +0.1% | $41.80 | $41.90 | $41.10 | 24,000 | |
| $41.70 | +0.20 | +0.5% | $41.50 | $42.20 | $41.50 | 35,050 | |
| $41.50 | -0.30 | -0.7% | $41.10 | $42.00 | $41.10 | 28,150 | |
| $41.80 | 0.00 | 0.0% | $42.40 | $42.40 | $41.50 | 16,000 | |
| $41.80 | 0.00 | 0.0% | $42.00 | $42.25 | $41.50 | 17,000 | |
| $41.80 | +0.10 | +0.2% | $41.85 | $42.20 | $41.50 | 32,000 | |
| $41.70 | 0.00 | 0.0% | $41.70 | $41.90 | $41.25 | 15,000 | |
| $41.70 | -0.05 | -0.1% | $41.15 | $41.75 | $41.00 | 40,000 | |
| $41.75 | 0.00 | 0.0% | $42.35 | $42.40 | $41.20 | 31,000 | |
| $41.75 | +0.75 | +1.8% | $40.15 | $41.75 | $40.10 | 25,000 | |
| $41.00 | -0.75 | -1.8% | $41.75 | $42.10 | $40.80 | 30,000 | |
| $41.75 | -0.75 | -1.8% | $42.50 | $43.00 | $41.60 | 44,000 | |
| $42.50 | -1.00 | -2.3% | $43.60 | $43.70 | $42.10 | 125,000 | |
| $43.50 | -0.15 | -0.3% | $43.80 | $44.30 | $43.50 | 68,000 | |
| $43.65 | +0.65 | +1.5% | $43.45 | $44.10 | $43.15 | 62,300 | |
| $43.00 | +1.10 | +2.6% | $42.20 | $43.05 | $42.00 | 65,000 | |
| $41.90 | +0.30 | +0.7% | $41.90 | $42.15 | $41.50 | 104,000 | |
| $41.60 | +0.10 | +0.2% | $41.50 | $41.95 | $41.30 | 65,000 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.70 | $41.05 | 37,000 | |
| $41.50 | 0.00 | 0.0% | $41.50 | $41.95 | $41.10 | 46,000 | |
| $41.50 | 0.00 | 0.0% | $41.70 | $42.00 | $41.00 | 57,000 | |
| $41.50 | +1.50 | +3.8% | $40.25 | $42.15 | $40.25 | 84,003 | |
| $40.00 | +1.50 | +3.9% | $40.05 | $40.20 | $39.35 | 112,000 | |
| $38.50 | +0.50 | +1.3% | $38.00 | $39.05 | $38.00 | 26,000 | |
| $38.00 | -0.05 | -0.1% | $38.05 | $38.10 | $37.85 | 32,000 | |
| $38.05 | -0.05 | -0.1% | $38.00 | $38.25 | $37.85 | 8,000 | |
| $38.10 | +0.10 | +0.3% | $38.10 | $38.20 | $37.80 | 38,000 | |
| $38.00 | -0.65 | -1.7% | $38.20 | $38.35 | $38.00 | 14,000 | |
| $38.65 | +0.80 | +2.1% | $38.10 | $38.70 | $37.90 | 25,000 | |
| $37.85 | -0.35 | -0.9% | $38.20 | $38.20 | $37.85 | 33,000 | |
| $38.20 | +0.15 | +0.4% | $38.80 | $38.80 | $37.80 | 35,000 | |
| $38.05 | 0.00 | 0.0% | $38.35 | $38.35 | $38.05 | 5,000 |
- Ticker
- TWSE:6771
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Sep 24, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · Jun 26, 2026
Investor Presentation (March 2026)
Investor deck · 21 slides · Mar 27, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Mar 27, 2026
Ping Ho Environmental.Technology Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- Decks
- 9 decks · latest Sep 24, 2026
Log in to ask 6ix AI your own questions about Ping Ho Environmental.Technology Co. Ltd.