Stock listing
TWSE:6757 Tigerair Taiwan Co., Ltd. (台灣虎航) 股價
Follow Tigerair Taiwan Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6757
$54.20 TWD +2.60 (+5.0%)
Close on Nov 2, 2026
- Day range
- $52.10 – $54.60 TWDNov 2, 2026
- Volume
- 1.77M sharesNov 2, 2026
- Market cap
- $24.91B TWDAt the close on Nov 2, 2026 · price × 459.5M shares outstanding
- 52-week range
- $47.15 – $73.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $41.43M TWDMedian day 650,750 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6757 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.20 | +2.60 | +5.0% | $52.40 | $54.60 | $52.10 | 1,770,669 | |
| $51.60 | -0.70 | -1.3% | $52.30 | $52.40 | $51.50 | 615,687 | |
| $52.30 | -0.10 | -0.2% | $52.30 | $52.70 | $52.00 | 274,677 | |
| $52.40 | +0.60 | +1.2% | $52.00 | $52.90 | $52.00 | 324,913 | |
| $51.80 | -0.80 | -1.5% | $53.20 | $53.20 | $51.80 | 1,811,503 | |
| $52.60 | 0.00 | 0.0% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.60 | -0.10 | -0.2% | $53.10 | $53.10 | $52.50 | 414,969 | |
| $52.70 | +0.50 | +1.0% | $52.70 | $52.80 | $52.20 | 401,753 | |
| $52.20 | -0.90 | -1.7% | $52.90 | $53.20 | $52.20 | 833,385 | |
| $53.10 | -1.30 | -2.4% | $54.00 | $54.10 | $52.70 | 929,403 | |
| $54.40 | +1.00 | +1.9% | $53.50 | $54.70 | $53.50 | 742,050 | |
| $53.40 | -0.30 | -0.6% | $53.70 | $53.80 | $53.10 | 764,010 | |
| $53.70 | +0.30 | +0.6% | $53.60 | $53.80 | $53.40 | 238,001 | |
| $53.40 | -0.20 | -0.4% | $53.00 | $53.60 | $53.00 | 312,152 | |
| $53.60 | +0.30 | +0.6% | $53.10 | $54.00 | $53.10 | 408,161 | |
| $53.30 | +0.10 | +0.2% | $53.70 | $53.70 | $53.00 | 212,145 | |
| $53.20 | +0.50 | +0.9% | $52.90 | $53.20 | $52.80 | 244,024 | |
| $52.70 | -0.30 | -0.6% | $53.10 | $53.20 | $52.70 | 421,111 | |
| $53.00 | -0.40 | -0.7% | $53.50 | $53.50 | $53.00 | 427,007 | |
| $53.40 | 0.00 | 0.0% | $53.10 | $53.40 | $53.10 | 344,100 | |
| $53.40 | -0.60 | -1.1% | $53.90 | $53.90 | $53.40 | 322,608 | |
| $54.00 | +0.60 | +1.1% | $53.40 | $54.10 | $53.40 | 869,200 | |
| $53.40 | 0.00 | 0.0% | $53.40 | $53.60 | $52.90 | 340,353 | |
| $53.40 | -0.70 | -1.3% | $54.10 | $54.10 | $53.10 | 471,215 | |
| $54.10 | -0.20 | -0.4% | $54.50 | $54.70 | $54.00 | 497,051 | |
| $54.30 | +0.10 | +0.2% | $54.50 | $54.50 | $54.00 | 392,410 | |
| $54.20 | +0.20 | +0.4% | $54.10 | $54.20 | $53.50 | 250,205 | |
| $54.00 | +0.60 | +1.1% | $54.30 | $54.30 | $53.20 | 613,641 | |
| $53.40 | +0.40 | +0.8% | $53.20 | $54.00 | $53.00 | 353,098 | |
| $53.00 | +0.20 | +0.4% | $53.10 | $53.10 | $52.60 | 601,013 | |
| $52.80 | -1.10 | -2.0% | $53.80 | $54.00 | $52.70 | 882,190 | |
| $53.90 | -0.30 | -0.6% | $53.70 | $54.00 | $53.60 | 289,271 | |
| $54.20 | 0.00 | 0.0% | $53.80 | $54.50 | $53.30 | 637,210 | |
| $54.20 | -0.70 | -1.3% | $54.90 | $54.90 | $54.10 | 630,062 | |
| $54.90 | -0.50 | -0.9% | $55.00 | $55.20 | $54.80 | 503,300 | |
| $55.40 | -0.10 | -0.2% | $55.30 | $55.50 | $55.00 | 283,003 | |
| $55.50 | -0.40 | -0.7% | $56.30 | $56.30 | $54.90 | 593,042 | |
| $55.90 | 0.00 | 0.0% | $56.00 | $56.00 | $55.10 | 387,207 | |
| $55.90 | +0.60 | +1.1% | $55.30 | $56.20 | $55.30 | 822,056 | |
| $55.30 | -0.20 | -0.4% | $55.50 | $55.70 | $54.90 | 551,700 | |
| $55.50 | -0.60 | -1.1% | $55.40 | $55.90 | $55.30 | 719,167 | |
| $56.10 | +1.00 | +1.8% | $55.10 | $56.10 | $54.70 | 1,419,351 | |
| $55.10 | -1.10 | -2.0% | $56.00 | $56.30 | $55.00 | 1,409,703 | |
| $56.20 | -0.10 | -0.2% | $56.40 | $56.60 | $55.90 | 704,051 | |
| $56.30 | +0.50 | +0.9% | $56.10 | $56.60 | $55.90 | 866,310 | |
| $55.80 | -0.20 | -0.4% | $55.70 | $56.40 | $55.70 | 664,290 | |
| $56.00 | +0.20 | +0.4% | $55.30 | $56.40 | $55.30 | 746,505 | |
| $55.80 | -0.50 | -0.9% | $56.00 | $56.30 | $55.40 | 1,290,702 | |
| $56.30 | -0.70 | -1.2% | $57.40 | $57.40 | $56.30 | 822,417 | |
| $57.00 | +0.40 | +0.7% | $56.40 | $57.40 | $56.00 | 1,480,111 | |
| $56.60 | +0.60 | +1.1% | $56.30 | $56.80 | $56.00 | 1,521,894 | |
| $56.00 | +1.20 | +2.2% | $54.30 | $56.10 | $54.30 | 1,038,612 | |
| $54.80 | +0.40 | +0.7% | $54.60 | $54.90 | $53.30 | 1,385,283 | |
| $54.40 | -1.30 | -2.3% | $55.60 | $55.60 | $54.20 | 1,446,930 | |
| $55.70 | -0.40 | -0.7% | $55.70 | $56.20 | $55.40 | 943,011 | |
| $56.10 | +0.50 | +0.9% | $55.90 | $56.20 | $55.10 | 900,044 | |
| $55.60 | -1.80 | -3.1% | $56.40 | $56.50 | $55.20 | 2,051,541 | |
| $57.40 | +0.90 | +1.6% | $55.90 | $57.60 | $55.90 | 1,195,900 | |
| $56.50 | -0.20 | -0.4% | $56.10 | $56.90 | $55.90 | 711,560 | |
| $56.70 | +0.80 | +1.4% | $56.40 | $57.30 | $56.30 | 1,120,202 | |
| $55.90 | -0.60 | -1.1% | $55.80 | $56.50 | $55.60 | 1,026,720 | |
| $56.50 | -0.90 | -1.6% | $57.30 | $57.50 | $55.70 | 1,568,969 |
- Ticker
- TWSE:6757
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Dec 3, 2025
Taiwan's Tigerair to add 15 A321s in $1.3 billion deal
Latest deck · Sep 15, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Taiwan's Tigerair to add 15 A321s in $1.3 billion deal
Dec 3, 2025
Closed $69.00 (+1.8%) on Dec 4, 2025
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Sep 15, 2026
Tigerair Taiwan Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 3, 2025 · oldest 2025
- Decks
- 1 deck · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Tigerair Taiwan Co., Ltd.