Stock listing
TWSE:6756 VIA Labs, Inc. (威鋒電子) 股價
Follow VIA Labs, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6756
$120.00 TWD -12.50 (-9.4%)
Close on Oct 30, 2026
- Day range
- $119.50 – $135.00 TWDOct 30, 2026
- Volume
- 2.19M sharesOct 30, 2026
- Market cap
- $8.40B TWDAt the close on Oct 30, 2026 · price × 69.99M shares outstanding
- 52-week range
- $70.00 – $146.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51.41M TWDMedian day 113,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6756 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $120.00 | -12.50 | -9.4% | $131.00 | $135.00 | $119.50 | 2,191,719 | |
| $132.50 | -1.00 | -0.7% | $141.50 | $146.00 | $130.50 | 3,632,820 | |
| $133.50 | +12.00 | +9.9% | $126.50 | $133.50 | $124.00 | 897,604 | |
| $121.50 | -4.00 | -3.2% | $127.50 | $130.00 | $118.00 | 1,261,430 | |
| $125.50 | 0.00 | 0.0% | $125.50 | $125.50 | $125.50 | 0 | |
| $125.50 | -3.00 | -2.3% | $130.00 | $134.50 | $123.50 | 2,008,455 | |
| $128.50 | +4.00 | +3.2% | $127.00 | $132.50 | $124.00 | 2,835,709 | |
| $124.50 | +3.50 | +2.9% | $119.00 | $128.00 | $114.00 | 4,477,794 | |
| $121.00 | +11.00 | +10.0% | $112.00 | $121.00 | $112.00 | 2,254,549 | |
| $110.00 | +10.00 | +10.0% | $101.50 | $110.00 | $101.50 | 917,338 | |
| $100.00 | +2.70 | +2.8% | $94.60 | $100.50 | $94.60 | 313,000 | |
| $97.30 | +0.90 | +0.9% | $96.00 | $97.50 | $95.60 | 61,002 | |
| $96.40 | +0.30 | +0.3% | $96.00 | $97.70 | $91.80 | 202,030 | |
| $96.10 | -1.50 | -1.5% | $96.40 | $97.60 | $96.00 | 93,007 | |
| $97.60 | -0.30 | -0.3% | $97.10 | $98.00 | $96.00 | 104,000 | |
| $97.90 | +0.90 | +0.9% | $97.60 | $98.80 | $97.40 | 77,016 | |
| $97.00 | -1.20 | -1.2% | $98.70 | $100.50 | $97.00 | 191,045 | |
| $98.20 | +1.10 | +1.1% | $97.20 | $98.60 | $96.20 | 107,036 | |
| $97.10 | -0.90 | -0.9% | $97.60 | $98.00 | $96.20 | 91,001 | |
| $98.00 | -0.70 | -0.7% | $99.40 | $101.50 | $98.00 | 116,001 | |
| $98.70 | -0.10 | -0.1% | $99.20 | $99.80 | $98.50 | 75,000 | |
| $98.80 | +1.30 | +1.3% | $97.50 | $99.00 | $97.50 | 78,136 | |
| $97.50 | -1.00 | -1.0% | $97.70 | $97.70 | $96.10 | 77,150 | |
| $98.50 | +0.90 | +0.9% | $98.50 | $101.00 | $97.70 | 116,642 | |
| $97.60 | +0.60 | +0.6% | $97.20 | $98.10 | $96.60 | 68,030 | |
| $97.00 | -0.80 | -0.8% | $97.90 | $97.90 | $96.40 | 55,035 | |
| $97.80 | +2.10 | +2.2% | $96.60 | $97.80 | $95.80 | 72,000 | |
| $95.70 | +0.10 | +0.1% | $96.40 | $96.90 | $94.60 | 126,000 | |
| $95.60 | +1.80 | +1.9% | $95.00 | $95.80 | $94.60 | 78,000 | |
| $93.80 | -0.70 | -0.7% | $94.20 | $94.70 | $93.50 | 70,100 | |
| $94.50 | -1.50 | -1.6% | $97.40 | $97.40 | $94.10 | 65,153 | |
| $96.00 | -1.90 | -1.9% | $98.30 | $98.30 | $94.90 | 95,357 | |
| $97.90 | -1.40 | -1.4% | $99.30 | $99.30 | $97.60 | 96,029 | |
| $99.30 | +1.00 | +1.0% | $98.90 | $99.60 | $97.20 | 121,133 | |
| $98.30 | -1.60 | -1.6% | $101.50 | $103.00 | $97.40 | 183,000 | |
| $99.90 | -1.60 | -1.6% | $103.50 | $103.50 | $99.80 | 102,043 | |
| $101.50 | +1.00 | +1.0% | $100.50 | $104.00 | $100.50 | 205,021 | |
| $100.50 | -3.00 | -2.9% | $104.50 | $105.50 | $100.50 | 244,000 | |
| $103.50 | +1.50 | +1.5% | $101.50 | $104.00 | $101.00 | 161,100 | |
| $102.00 | +1.50 | +1.5% | $100.50 | $103.00 | $100.00 | 219,127 | |
| $100.50 | +0.50 | +0.5% | $99.30 | $100.50 | $98.10 | 81,000 | |
| $100.00 | +0.10 | +0.1% | $100.00 | $101.00 | $99.30 | 83,000 | |
| $99.90 | -2.10 | -2.1% | $101.50 | $103.50 | $99.90 | 97,152 | |
| $102.00 | 0.00 | 0.0% | $101.50 | $104.00 | $101.00 | 150,318 | |
| $102.00 | +3.60 | +3.7% | $98.10 | $102.00 | $98.00 | 170,702 | |
| $98.40 | 0.00 | 0.0% | $98.50 | $99.80 | $97.50 | 67,000 | |
| $98.40 | +1.20 | +1.2% | $97.60 | $98.40 | $95.30 | 56,000 | |
| $97.20 | +2.40 | +2.5% | $96.50 | $97.40 | $94.70 | 81,005 | |
| $94.80 | -2.40 | -2.5% | $96.10 | $97.80 | $94.80 | 113,000 | |
| $97.20 | -3.30 | -3.3% | $99.70 | $99.70 | $97.10 | 90,015 | |
| $100.50 | +1.30 | +1.3% | $99.20 | $100.50 | $98.20 | 83,012 | |
| $99.20 | -0.70 | -0.7% | $101.00 | $101.50 | $99.20 | 92,000 | |
| $99.90 | +1.70 | +1.7% | $99.00 | $101.50 | $99.00 | 158,107 | |
| $98.20 | -1.70 | -1.7% | $100.00 | $100.00 | $97.40 | 151,201 | |
| $99.90 | 0.00 | 0.0% | $100.50 | $100.50 | $98.50 | 96,000 | |
| $99.90 | +0.40 | +0.4% | $101.00 | $103.00 | $99.70 | 109,400 | |
| $99.50 | -3.50 | -3.4% | $102.00 | $103.50 | $96.10 | 233,030 | |
| $103.00 | +3.70 | +3.7% | $99.20 | $106.00 | $98.60 | 473,000 | |
| $99.30 | +3.30 | +3.4% | $98.80 | $100.50 | $97.10 | 220,050 | |
| $96.00 | +0.60 | +0.6% | $93.60 | $96.50 | $93.50 | 90,000 | |
| $95.40 | +2.90 | +3.1% | $92.90 | $96.40 | $90.00 | 162,100 | |
| $92.50 | +8.00 | +9.5% | $89.40 | $92.50 | $87.90 | 132,146 | |
| $84.50 | -1.80 | -2.1% | $86.20 | $88.80 | $83.40 | 188,000 |
- Ticker
- TWSE:6756
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 4, 2026
VIA Labs Announces Availability of Industrial-Grade USB 5Gbps and 10Gbps Hub Controllers at Embedded World 2026
Latest news
VIA Labs Announces Availability of Industrial-Grade USB 5Gbps and 10Gbps Hub Controllers at Embedded World 2026
Mar 4, 2026
Closed $71.20 (-8.2%) on Mar 4, 2026
Decks
Q1 2022 Earnings Presentation
Earnings · 18 slides · Apr 29, 2022
Investor Conference 2021-11
Conference · 16 slides · November 2021
VIA Labs, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 9 in all · newest Mar 4, 2026 · oldest 2022
- Decks
- 2 decks · latest Apr 29, 2022
Log in to ask 6ix AI your own questions about VIA Labs, Inc.