Stock listing
TWSE:6754 Rich Honour International Designs Co., Ltd. (匯僑設計) 股價
Follow Rich Honour International Designs Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6754
$40.00 TWD +0.25 (+0.6%)
Close on Nov 4, 2026
- Day range
- $39.70 – $40.50 TWDNov 4, 2026
- Volume
- 10,111 sharesNov 4, 2026
- Market cap
- $2.64B TWDAt the close on Nov 4, 2026 · price × 66.00M shares outstanding
- 52-week range
- $39.30 – $48.40 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $597,750 TWDMedian day 11,000 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TWSE:6754 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.00 | +0.25 | +0.6% | $40.50 | $40.50 | $39.70 | 10,111 | |
| $39.75 | -0.80 | -2.0% | $40.65 | $40.65 | $39.70 | 6,000 | |
| $40.55 | +0.50 | +1.2% | $40.05 | $40.55 | $39.45 | 12,032 | |
| $40.05 | -0.30 | -0.7% | $40.35 | $40.35 | $39.30 | 13,077 | |
| $40.35 | -0.15 | -0.4% | $40.00 | $40.40 | $39.85 | 15,000 | |
| $40.50 | +0.40 | +1.0% | $40.50 | $40.60 | $40.00 | 17,000 | |
| $40.10 | 0.00 | 0.0% | $40.15 | $40.25 | $39.65 | 18,419 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | -0.10 | -0.2% | $41.40 | $41.40 | $39.80 | 19,078 | |
| $40.20 | 0.00 | 0.0% | $40.50 | $40.50 | $39.80 | 28,360 | |
| $40.20 | -0.30 | -0.7% | $40.30 | $40.30 | $39.85 | 20,000 | |
| $40.50 | +0.10 | +0.2% | $40.50 | $41.40 | $39.95 | 39,000 | |
| $40.40 | -0.35 | -0.9% | $41.50 | $41.50 | $40.00 | 59,000 | |
| $40.75 | -0.80 | -1.9% | $42.00 | $42.00 | $40.55 | 23,000 | |
| $41.55 | -0.45 | -1.1% | $41.00 | $41.60 | $40.60 | 21,000 | |
| $42.00 | 0.00 | 0.0% | $42.80 | $42.80 | $40.65 | 9,001 | |
| $42.00 | +0.50 | +1.2% | $41.70 | $42.00 | $41.45 | 18,000 | |
| $41.50 | +1.00 | +2.5% | $40.50 | $41.50 | $40.50 | 27,020 | |
| $40.50 | -1.25 | -3.0% | $41.75 | $41.75 | $40.10 | 24,160 | |
| $41.75 | +0.75 | +1.8% | $40.10 | $41.75 | $40.05 | 11,000 | |
| $41.00 | -0.30 | -0.7% | $40.80 | $41.50 | $39.50 | 67,100 | |
| $41.30 | +0.30 | +0.7% | $40.65 | $41.50 | $40.65 | 14,100 | |
| $41.00 | -0.50 | -1.2% | $41.60 | $41.65 | $41.00 | 16,320 | |
| $41.50 | +0.10 | +0.2% | $41.25 | $41.80 | $41.00 | 13,000 | |
| $41.40 | -0.10 | -0.2% | $41.50 | $41.55 | $41.40 | 11,000 | |
| $41.50 | -0.50 | -1.2% | $42.50 | $42.50 | $41.50 | 7,100 | |
| $42.00 | +0.20 | +0.5% | $42.00 | $42.00 | $41.75 | 8,000 | |
| $41.80 | -0.45 | -1.1% | $42.25 | $42.25 | $41.80 | 7,000 | |
| $42.25 | +0.40 | +1.0% | $42.50 | $42.50 | $42.10 | 8,000 | |
| $41.85 | +0.05 | +0.1% | $42.00 | $42.10 | $41.30 | 20,000 | |
| $41.80 | +0.90 | +2.2% | $42.00 | $42.05 | $40.90 | 42,000 | |
| $40.90 | -0.40 | -1.0% | $41.50 | $41.55 | $40.50 | 17,057 | |
| $41.30 | -0.40 | -1.0% | $41.70 | $42.00 | $41.30 | 11,000 | |
| $41.70 | -0.35 | -0.8% | $43.25 | $43.25 | $41.70 | 14,000 | |
| $42.05 | -0.45 | -1.1% | $42.50 | $42.50 | $41.95 | 5,000 | |
| $42.50 | -0.10 | -0.2% | $42.60 | $42.60 | $41.90 | 13,000 | |
| $42.60 | -0.15 | -0.4% | $42.60 | $42.60 | $42.00 | 12,000 | |
| $42.75 | +0.10 | +0.2% | $41.60 | $42.75 | $41.60 | 11,000 | |
| $42.65 | +0.65 | +1.5% | $41.10 | $42.75 | $41.10 | 11,000 | |
| $42.00 | +0.65 | +1.6% | $42.00 | $42.00 | $42.00 | 2,000 | |
| $41.35 | -0.25 | -0.6% | $41.60 | $41.60 | $41.10 | 4,000 | |
| $41.60 | -0.50 | -1.2% | $41.70 | $41.70 | $41.55 | 5,000 | |
| $42.10 | 0.00 | 0.0% | $42.80 | $42.80 | $42.10 | 2,000 | |
| $42.10 | +0.30 | +0.7% | $42.80 | $42.80 | $41.65 | 9,000 | |
| $41.80 | -0.20 | -0.5% | $42.95 | $42.95 | $41.80 | 10,000 | |
| $42.00 | -0.45 | -1.1% | $42.40 | $42.40 | $41.50 | 16,000 | |
| $42.45 | +0.45 | +1.1% | $42.00 | $43.00 | $42.00 | 8,000 | |
| $42.00 | -0.40 | -0.9% | $42.35 | $42.35 | $42.00 | 5,000 | |
| $42.40 | 0.00 | 0.0% | $42.40 | $42.40 | $42.40 | 1,000 | |
| $42.40 | +0.65 | +1.6% | $42.00 | $42.40 | $41.95 | 7,000 | |
| $41.75 | +0.35 | +0.8% | $41.90 | $41.90 | $41.55 | 4,000 | |
| $41.40 | -0.10 | -0.2% | $41.50 | $42.10 | $41.40 | 9,000 | |
| $41.50 | -0.05 | -0.1% | $41.65 | $41.65 | $41.50 | 11,000 | |
| $41.55 | -0.20 | -0.5% | $41.75 | $42.60 | $41.55 | 8,000 | |
| $41.75 | -0.20 | -0.5% | $41.95 | $41.95 | $41.75 | 7,014 | |
| $41.95 | 0.00 | 0.0% | $42.65 | $42.65 | $41.90 | 23,076 | |
| $41.95 | -0.55 | -1.3% | $42.70 | $42.70 | $41.95 | 14,000 | |
| $42.50 | -0.10 | -0.2% | $42.60 | $42.60 | $42.50 | 9,000 | |
| $42.60 | +0.15 | +0.4% | $42.45 | $42.60 | $42.10 | 22,010 | |
| $42.45 | -0.25 | -0.6% | $42.50 | $42.50 | $42.25 | 5,000 | |
| $42.70 | +0.70 | +1.7% | $42.90 | $42.90 | $41.85 | 7,000 | |
| $42.00 | +0.20 | +0.5% | $42.00 | $42.10 | $41.35 | 9,000 | |
| $41.80 | 0.00 | 0.0% | $41.40 | $42.10 | $41.40 | 17,000 |
- Ticker
- TWSE:6754
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 9, 2026
Table: Rich Honour Intl Designs May Rev NT$261.7M Vs NT$324.7M
Latest news
Table: Rich Honour Intl Designs May Rev NT$261.7M Vs NT$324.7M
Jun 9, 2026
Closed $44.70 (-0.3%) on Jun 10, 2026
Table: Rich Honour Intl Designs Apr Rev NT$260.6M Vs NT$324.0M
May 8, 2026
Closed $45.20 (-1.6%) on May 11, 2026
Table: Rich Honour Intl Designs Mar Rev NT$250.4M Vs NT$249.6M
Apr 9, 2026
Closed $47.15 (+2.8%) on Apr 10, 2026
Decks
2025 Investor Conference
Conference · 34 slides · November 2025
Rich Honour International Designs Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 9, 2026 · oldest 2026
- Decks
- 1 deck · latest November 2025
Log in to ask 6ix AI your own questions about Rich Honour International Designs Co., Ltd.