Stock listing
TWSE:6753 Lungteh Shipbuilding Co. Ltd. (龍德造船) 股價
Follow Lungteh Shipbuilding Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6753
$117.50 TWD -1.50 (-1.3%)
Delayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026
- Day range so far
- $115.00 – $119.00 TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026
- Volume
- 665,741 sharesDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026
- Market cap
- $13.78B TWDDelayed at least 15 minutes · 1:30 PM GMT+8, Nov 2, 2026 · price × 117.3M shares outstanding
- 52-week range
- $109.50 – $169.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $147.5M TWDMedian day 659,056 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6753 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.50 | -1.50 | -1.3% | $119.00 | $119.00 | $115.00 | 665,741 | |
| $119.00 | -1.00 | -0.8% | $122.00 | $122.50 | $118.00 | 451,856 | |
| $120.00 | -1.50 | -1.2% | $122.50 | $123.00 | $119.50 | 243,247 | |
| $121.50 | +2.00 | +1.7% | $121.50 | $121.50 | $119.50 | 169,245 | |
| $119.50 | -0.50 | -0.4% | $121.00 | $121.00 | $119.00 | 379,897 | |
| $120.00 | 0.00 | 0.0% | $120.00 | $120.00 | $120.00 | 0 | |
| $120.00 | -1.50 | -1.2% | $122.00 | $122.00 | $120.00 | 305,362 | |
| $121.50 | -1.00 | -0.8% | $123.50 | $124.00 | $121.00 | 386,410 | |
| $122.50 | +1.00 | +0.8% | $122.00 | $123.00 | $121.00 | 231,368 | |
| $121.50 | -0.50 | -0.4% | $122.00 | $122.00 | $120.00 | 274,739 | |
| $122.00 | 0.00 | 0.0% | $124.00 | $124.00 | $122.00 | 273,571 | |
| $122.00 | -4.00 | -3.2% | $125.50 | $125.50 | $121.50 | 814,892 | |
| $126.00 | 0.00 | 0.0% | $126.50 | $127.00 | $125.50 | 382,668 | |
| $126.00 | -0.50 | -0.4% | $126.00 | $127.50 | $125.00 | 485,572 | |
| $126.50 | -4.50 | -3.4% | $126.50 | $127.50 | $124.00 | 869,485 | |
| $131.00 | 0.00 | 0.0% | $131.50 | $132.00 | $130.50 | 241,073 | |
| $131.00 | 0.00 | 0.0% | $131.00 | $132.50 | $131.00 | 177,158 | |
| $131.00 | 0.00 | 0.0% | $132.00 | $132.00 | $131.00 | 216,564 | |
| $131.00 | -2.00 | -1.5% | $134.00 | $134.00 | $131.00 | 398,132 | |
| $133.00 | 0.00 | 0.0% | $134.00 | $134.00 | $132.50 | 224,698 | |
| $133.00 | -0.50 | -0.4% | $133.50 | $133.50 | $132.00 | 243,765 | |
| $133.50 | +1.00 | +0.8% | $133.00 | $134.50 | $132.50 | 289,722 | |
| $132.50 | 0.00 | 0.0% | $132.50 | $134.50 | $132.00 | 202,122 | |
| $132.50 | +1.00 | +0.8% | $131.50 | $133.50 | $130.50 | 239,200 | |
| $131.50 | -2.00 | -1.5% | $134.00 | $134.50 | $130.50 | 652,371 | |
| $133.50 | 0.00 | 0.0% | $134.50 | $134.50 | $133.00 | 187,050 | |
| $133.50 | -1.00 | -0.7% | $136.00 | $136.00 | $132.00 | 319,271 | |
| $134.50 | +1.50 | +1.1% | $133.50 | $135.50 | $133.50 | 247,170 | |
| $133.00 | +0.50 | +0.4% | $133.00 | $134.50 | $133.00 | 361,060 | |
| $132.50 | +2.50 | +1.9% | $130.00 | $133.00 | $130.00 | 275,050 | |
| $130.00 | -3.00 | -2.3% | $131.00 | $132.50 | $130.00 | 437,250 | |
| $133.00 | -1.00 | -0.7% | $133.00 | $135.50 | $132.00 | 440,310 | |
| $134.00 | -1.50 | -1.1% | $135.00 | $138.50 | $134.00 | 1,275,538 | |
| $135.50 | +0.50 | +0.4% | $135.00 | $135.50 | $131.50 | 802,080 | |
| $135.00 | +0.50 | +0.4% | $134.00 | $135.50 | $133.50 | 373,500 | |
| $134.50 | -3.00 | -2.2% | $137.50 | $138.00 | $134.00 | 713,112 | |
| $137.50 | 0.00 | 0.0% | $138.00 | $139.00 | $136.00 | 440,230 | |
| $137.50 | +0.50 | +0.4% | $138.50 | $139.00 | $135.00 | 827,050 | |
| $137.00 | -2.00 | -1.4% | $140.00 | $141.00 | $137.00 | 840,171 | |
| $139.00 | -3.50 | -2.5% | $141.00 | $142.00 | $139.00 | 701,281 | |
| $142.50 | +2.00 | +1.4% | $140.50 | $142.50 | $140.50 | 894,200 | |
| $140.50 | +2.00 | +1.4% | $137.50 | $142.50 | $137.50 | 926,249 | |
| $138.50 | -6.00 | -4.2% | $149.00 | $150.00 | $138.00 | 3,841,164 | |
| $144.50 | +0.50 | +0.3% | $146.00 | $153.00 | $142.50 | 4,504,185 | |
| $144.00 | +4.50 | +3.2% | $141.00 | $145.50 | $141.00 | 1,500,331 | |
| $139.50 | -1.50 | -1.1% | $141.00 | $141.00 | $137.00 | 809,433 | |
| $141.00 | -0.50 | -0.4% | $141.50 | $143.00 | $140.00 | 694,502 | |
| $141.50 | -2.50 | -1.7% | $143.50 | $144.50 | $140.50 | 848,062 | |
| $144.00 | +1.00 | +0.7% | $143.50 | $152.00 | $142.50 | 3,028,212 | |
| $143.00 | -1.50 | -1.0% | $142.50 | $146.00 | $140.00 | 1,350,076 | |
| $144.50 | -2.50 | -1.7% | $147.50 | $152.00 | $144.00 | 2,507,758 | |
| $147.00 | -11.00 | -7.0% | $158.00 | $159.00 | $144.00 | 5,276,523 | |
| $158.00 | +14.00 | +9.7% | $144.50 | $158.00 | $143.50 | 8,013,166 | |
| $144.00 | +2.00 | +1.4% | $143.00 | $145.50 | $142.00 | 1,142,774 | |
| $142.00 | +1.00 | +0.7% | $143.00 | $145.50 | $140.00 | 1,517,671 | |
| $141.00 | -1.00 | -0.7% | $144.50 | $144.50 | $137.00 | 2,134,168 | |
| $142.00 | +7.00 | +5.2% | $143.50 | $148.50 | $140.50 | 3,643,944 | |
| $135.00 | +3.00 | +2.3% | $132.00 | $138.00 | $130.50 | 1,260,007 | |
| $132.00 | -2.00 | -1.5% | $133.00 | $134.00 | $129.50 | 748,513 | |
| $134.00 | +3.50 | +2.7% | $133.00 | $136.00 | $132.50 | 1,347,461 | |
| $130.50 | +1.00 | +0.8% | $128.00 | $133.00 | $128.00 | 1,196,150 | |
| $129.50 | -1.50 | -1.1% | $129.00 | $132.50 | $128.50 | 779,152 |
- Ticker
- TWSE:6753
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Shipping & ports
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 14, 2026
Lungteh Shipbuilding: Q1 115 revenue grew 7% and net income nearly doubled, with gross margin at 33%
Latest news
Lungteh Shipbuilding: Q1 115 revenue grew 7% and net income nearly doubled, with gross margin at 33%
May 14, 2026
Closed $129.00 (+0.8%) on May 15, 2026
Lungteh Shipbuilding: 2025 revenue rose, but net profit slipped as margins narrowed; order backlog remains strong
Mar 24, 2026
Closed $132.00 (+4.8%) on Mar 25, 2026
Lungteh Shipbuilding: Revenue up 4% but net income down 25% year-over-year; gross margin at 20%
Nov 13, 2025
Closed $116.50 (-2.1%) on Nov 14, 2025
Lungteh Shipbuilding Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Shipping & ports
- News releases
- 3 in the last 12 months · 8 in all · newest May 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lungteh Shipbuilding Co. Ltd.