Stock listing
TWSE:6743 Ampacs Corporation (安普新) 股價
Follow Ampacs Corporation into a list and get an email when it puts out news.
Share price · TWSE:6743
$27.80 TWD -1.95 (-6.6%)
Close on Oct 30, 2026
- Day range
- $27.80 – $29.90 TWDOct 30, 2026
- Volume
- 465,441 sharesOct 30, 2026
- Market cap
- $4.10B TWDAt the close on Oct 30, 2026 · price × 147.5M shares outstanding
- 52-week range
- $22.00 – $37.45 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.87M TWDMedian day 327,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6743 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.80 | -1.95 | -6.6% | $29.80 | $29.90 | $27.80 | 465,441 | |
| $29.75 | -3.05 | -9.3% | $32.60 | $32.60 | $29.75 | 647,280 | |
| $32.80 | -1.40 | -4.1% | $34.30 | $34.30 | $32.45 | 355,467 | |
| $34.20 | +1.20 | +3.6% | $32.80 | $34.30 | $32.65 | 453,526 | |
| $33.00 | 0.00 | 0.0% | $33.00 | $33.00 | $33.00 | 0 | |
| $33.00 | +0.35 | +1.1% | $32.65 | $33.10 | $32.55 | 281,565 | |
| $32.65 | 0.00 | 0.0% | $32.65 | $33.40 | $32.40 | 410,170 | |
| $32.65 | +0.80 | +2.5% | $31.85 | $33.20 | $31.85 | 451,781 | |
| $31.85 | -0.65 | -2.0% | $31.85 | $32.10 | $31.80 | 564,787 | |
| $32.50 | 0.00 | 0.0% | $32.60 | $33.40 | $32.30 | 353,070 | |
| $32.50 | 0.00 | 0.0% | $31.60 | $32.50 | $31.60 | 522,500 | |
| $32.50 | +0.25 | +0.8% | $32.30 | $33.00 | $32.20 | 293,222 | |
| $32.25 | -0.10 | -0.3% | $32.00 | $32.55 | $31.40 | 617,000 | |
| $32.35 | -3.15 | -8.9% | $35.40 | $35.40 | $32.30 | 1,391,282 | |
| $35.50 | -0.25 | -0.7% | $35.80 | $35.95 | $34.10 | 784,149 | |
| $35.75 | +0.10 | +0.3% | $35.65 | $37.45 | $35.65 | 636,377 | |
| $35.65 | +0.05 | +0.1% | $35.75 | $36.25 | $35.60 | 596,395 | |
| $35.60 | +0.15 | +0.4% | $35.50 | $36.00 | $34.95 | 967,918 | |
| $35.45 | +1.95 | +5.8% | $33.70 | $36.45 | $33.50 | 1,546,210 | |
| $33.50 | +1.65 | +5.2% | $32.00 | $33.50 | $31.80 | 1,107,001 | |
| $31.85 | +0.75 | +2.4% | $31.30 | $32.05 | $30.95 | 549,500 | |
| $31.10 | +0.50 | +1.6% | $30.60 | $32.35 | $30.60 | 683,124 | |
| $30.60 | +0.25 | +0.8% | $30.20 | $30.70 | $30.05 | 530,000 | |
| $30.35 | +0.50 | +1.7% | $30.00 | $30.45 | $29.90 | 531,688 | |
| $29.85 | +0.35 | +1.2% | $29.55 | $30.15 | $29.30 | 383,000 | |
| $29.50 | +0.10 | +0.3% | $29.60 | $30.00 | $29.35 | 297,000 | |
| $29.40 | +0.10 | +0.3% | $29.20 | $29.50 | $28.95 | 259,000 | |
| $29.30 | +0.15 | +0.5% | $28.35 | $29.40 | $28.10 | 296,000 | |
| $29.15 | -0.35 | -1.2% | $29.90 | $29.90 | $29.05 | 311,623 | |
| $29.50 | +0.25 | +0.9% | $29.35 | $29.80 | $28.75 | 388,075 | |
| $29.25 | -0.05 | -0.2% | $29.50 | $29.50 | $28.80 | 155,239 | |
| $29.30 | -0.05 | -0.2% | $29.00 | $29.50 | $28.50 | 463,000 | |
| $29.35 | +0.25 | +0.9% | $29.15 | $29.40 | $28.90 | 278,365 | |
| $29.10 | +0.10 | +0.3% | $29.00 | $29.10 | $28.80 | 183,000 | |
| $29.00 | +0.35 | +1.2% | $28.50 | $29.05 | $28.40 | 271,075 | |
| $28.65 | +0.05 | +0.2% | $28.45 | $28.85 | $28.25 | 244,535 | |
| $28.60 | +0.10 | +0.4% | $28.80 | $28.90 | $28.25 | 255,260 | |
| $28.50 | 0.00 | 0.0% | $28.45 | $28.55 | $27.95 | 260,229 | |
| $28.50 | +0.50 | +1.8% | $28.10 | $28.50 | $27.70 | 309,240 | |
| $28.00 | +0.40 | +1.4% | $27.30 | $28.00 | $27.30 | 210,627 | |
| $27.60 | -0.25 | -0.9% | $27.85 | $27.90 | $27.10 | 260,000 | |
| $27.85 | +0.40 | +1.5% | $27.50 | $28.55 | $27.50 | 480,000 | |
| $27.45 | +0.35 | +1.3% | $27.50 | $27.70 | $27.15 | 356,688 | |
| $27.10 | +1.70 | +6.7% | $25.40 | $27.25 | $25.35 | 263,182 | |
| $25.40 | +0.35 | +1.4% | $25.10 | $25.55 | $25.05 | 66,050 | |
| $25.05 | -0.15 | -0.6% | $25.20 | $25.30 | $25.00 | 87,000 | |
| $25.20 | +0.10 | +0.4% | $25.00 | $25.40 | $25.00 | 64,000 | |
| $25.10 | +0.25 | +1.0% | $24.90 | $25.10 | $24.75 | 71,498 | |
| $24.85 | -0.10 | -0.4% | $25.00 | $25.45 | $24.70 | 147,000 | |
| $24.95 | -0.65 | -2.5% | $25.55 | $26.20 | $24.90 | 222,000 | |
| $25.60 | -0.60 | -2.3% | $26.15 | $26.15 | $25.60 | 137,000 | |
| $26.20 | -0.65 | -2.4% | $27.00 | $27.00 | $26.10 | 222,000 | |
| $26.85 | -0.65 | -2.4% | $27.50 | $27.50 | $26.85 | 254,071 | |
| $27.50 | -0.60 | -2.1% | $28.00 | $28.00 | $27.45 | 263,442 | |
| $28.10 | +2.15 | +8.3% | $27.10 | $28.30 | $27.00 | 830,012 | |
| $25.95 | +1.00 | +4.0% | $24.95 | $25.95 | $24.80 | 261,041 | |
| $24.95 | -0.20 | -0.8% | $25.35 | $25.40 | $24.85 | 327,000 | |
| $25.15 | -1.25 | -4.7% | $26.25 | $26.25 | $25.05 | 522,159 | |
| $26.40 | +0.20 | +0.8% | $26.25 | $26.70 | $26.20 | 291,459 | |
| $26.20 | -4.10 | -13.5% | $27.10 | $27.10 | $25.90 | 521,065 | |
| $30.30 | +0.45 | +1.5% | $30.30 | $30.50 | $29.80 | 711,188 | |
| $29.85 | +0.25 | +0.8% | $30.10 | $30.35 | $29.85 | 342,500 | |
| $29.60 | -0.25 | -0.8% | $30.00 | $30.00 | $29.40 | 299,000 |
- Ticker
- TWSE:6743
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · May 10, 2026
Table: AMPACS Apr Rev NT$454.1M Vs NT$406.1M
Latest news
Table: AMPACS Apr Rev NT$454.1M Vs NT$406.1M
May 9, 2026
Closed $29.95 (+0.5%) on May 11, 2026
Table: AMPACS Mar Rev NT$408.1M Vs NT$436.2M
Apr 10, 2026
Closed $24.00 (-1.4%) on Apr 13, 2026
Ampacs Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 2 in the last 12 months · 2 in all · newest May 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ampacs Corporation.