Stock listing
TWSE:6719 uPI Semiconductor Corp. (力智) 股價
Follow uPI Semiconductor Corp. into a list and get an email when it puts out news.
Share price · TWSE:6719
$184.00 TWD -6.00 (-3.2%)
Close on Oct 30, 2026
- Day range
- $182.00 – $188.00 TWDOct 30, 2026
- Volume
- 932,645 sharesOct 30, 2026
- Market cap
- $19.42B TWDAt the close on Oct 30, 2026 · price × 105.5M shares outstanding
- 52-week range
- $157.00 – $326.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137.5M TWDMedian day 593,535 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6719 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $184.00 | -6.00 | -3.2% | $186.00 | $188.00 | $182.00 | 932,645 | |
| $190.00 | +9.50 | +5.3% | $180.00 | $195.50 | $176.50 | 3,022,597 | |
| $180.50 | +7.50 | +4.3% | $175.00 | $180.50 | $175.00 | 352,150 | |
| $173.00 | -2.00 | -1.1% | $175.00 | $175.50 | $171.00 | 438,306 | |
| $175.00 | 0.00 | 0.0% | $175.00 | $175.00 | $175.00 | 0 | |
| $175.00 | -4.50 | -2.5% | $180.00 | $180.50 | $175.00 | 393,224 | |
| $179.50 | +3.00 | +1.7% | $179.00 | $180.50 | $178.50 | 279,599 | |
| $176.50 | -2.00 | -1.1% | $177.50 | $179.50 | $176.00 | 333,004 | |
| $178.50 | -3.50 | -1.9% | $181.50 | $181.50 | $175.50 | 638,140 | |
| $182.00 | +3.00 | +1.7% | $181.50 | $187.50 | $180.50 | 426,060 | |
| $179.00 | -5.50 | -3.0% | $182.00 | $183.50 | $178.00 | 671,253 | |
| $184.50 | +3.50 | +1.9% | $183.50 | $186.00 | $182.00 | 357,096 | |
| $181.00 | -6.00 | -3.2% | $185.00 | $185.00 | $179.00 | 755,301 | |
| $187.00 | -5.00 | -2.6% | $189.50 | $189.50 | $186.00 | 664,737 | |
| $192.00 | +2.50 | +1.3% | $187.50 | $194.50 | $187.50 | 1,771,076 | |
| $189.50 | +0.50 | +0.3% | $190.00 | $190.50 | $187.50 | 265,215 | |
| $189.00 | -2.50 | -1.3% | $192.50 | $192.50 | $187.00 | 382,295 | |
| $191.50 | +2.00 | +1.1% | $191.50 | $196.00 | $190.50 | 831,205 | |
| $189.50 | +1.50 | +0.8% | $189.00 | $191.00 | $186.50 | 429,468 | |
| $188.00 | +1.50 | +0.8% | $187.50 | $191.00 | $186.50 | 475,199 | |
| $186.50 | +2.50 | +1.4% | $185.50 | $188.50 | $184.00 | 562,649 | |
| $184.00 | 0.00 | 0.0% | $183.50 | $186.00 | $183.50 | 420,149 | |
| $184.00 | +1.00 | +0.5% | $181.50 | $184.50 | $181.50 | 270,076 | |
| $183.00 | -4.50 | -2.4% | $186.50 | $188.50 | $183.00 | 411,305 | |
| $187.50 | +4.50 | +2.5% | $186.00 | $191.00 | $184.50 | 700,103 | |
| $183.00 | -1.50 | -0.8% | $185.00 | $185.00 | $182.00 | 262,200 | |
| $184.50 | +3.50 | +1.9% | $184.50 | $186.50 | $182.50 | 524,096 | |
| $181.00 | +0.50 | +0.3% | $183.00 | $185.50 | $181.00 | 456,001 | |
| $180.50 | +1.50 | +0.8% | $179.50 | $182.50 | $179.50 | 198,858 | |
| $179.00 | -3.50 | -1.9% | $183.00 | $184.00 | $179.00 | 277,386 | |
| $182.50 | +2.50 | +1.4% | $177.50 | $184.50 | $177.00 | 338,027 | |
| $180.00 | -4.50 | -2.4% | $183.50 | $183.50 | $179.00 | 672,221 | |
| $184.50 | +2.00 | +1.1% | $184.50 | $185.00 | $182.00 | 375,507 | |
| $182.50 | -1.00 | -0.5% | $184.00 | $186.00 | $182.50 | 723,206 | |
| $183.50 | -6.50 | -3.4% | $189.50 | $190.00 | $183.00 | 807,696 | |
| $190.00 | -1.00 | -0.5% | $194.00 | $194.00 | $189.00 | 323,118 | |
| $191.00 | +4.00 | +2.1% | $191.00 | $191.50 | $187.50 | 422,681 | |
| $187.00 | -6.00 | -3.1% | $193.00 | $194.50 | $187.00 | 458,590 | |
| $193.00 | +1.00 | +0.5% | $190.50 | $196.50 | $190.00 | 341,207 | |
| $192.00 | +4.00 | +2.1% | $188.50 | $195.00 | $188.50 | 506,740 | |
| $188.00 | -6.50 | -3.3% | $191.00 | $192.50 | $187.00 | 738,577 | |
| $194.50 | 0.00 | 0.0% | $196.50 | $202.50 | $194.50 | 795,135 | |
| $194.50 | -0.50 | -0.3% | $198.00 | $198.00 | $193.00 | 617,701 | |
| $195.00 | +3.00 | +1.6% | $193.00 | $197.50 | $191.50 | 593,535 | |
| $192.00 | +0.50 | +0.3% | $193.50 | $193.50 | $186.50 | 497,030 | |
| $191.50 | -2.00 | -1.0% | $193.00 | $195.50 | $191.50 | 311,283 | |
| $193.50 | -0.50 | -0.3% | $197.00 | $197.00 | $192.00 | 518,020 | |
| $194.00 | -2.50 | -1.3% | $198.00 | $199.50 | $191.50 | 648,168 | |
| $196.50 | +2.00 | +1.0% | $190.00 | $201.50 | $190.00 | 727,660 | |
| $194.50 | -6.00 | -3.0% | $203.00 | $204.00 | $194.00 | 776,535 | |
| $200.50 | -4.50 | -2.2% | $205.00 | $205.00 | $199.00 | 795,489 | |
| $205.00 | -3.00 | -1.4% | $209.50 | $212.50 | $202.00 | 1,638,226 | |
| $208.00 | +2.00 | +1.0% | $208.00 | $214.50 | $207.00 | 1,513,646 | |
| $206.00 | -0.50 | -0.2% | $206.50 | $211.00 | $205.50 | 726,220 | |
| $206.50 | +1.00 | +0.5% | $206.00 | $210.50 | $203.00 | 807,246 | |
| $205.50 | -8.00 | -3.7% | $212.50 | $212.50 | $204.50 | 1,691,364 | |
| $213.50 | -1.00 | -0.5% | $213.50 | $219.00 | $213.00 | 755,133 | |
| $214.50 | -1.50 | -0.7% | $213.00 | $217.00 | $209.50 | 882,149 | |
| $216.00 | +7.50 | +3.6% | $214.50 | $222.00 | $212.00 | 1,599,546 | |
| $208.50 | +1.50 | +0.7% | $205.00 | $211.00 | $203.50 | 1,032,501 | |
| $207.00 | +8.00 | +4.0% | $196.00 | $212.00 | $196.00 | 1,221,308 | |
| $199.00 | +11.00 | +5.9% | $205.00 | $205.50 | $194.50 | 1,729,719 | |
| $188.00 | -11.00 | -5.5% | $198.00 | $202.50 | $185.00 | 1,642,655 |
- Ticker
- TWSE:6719
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Decks
Q4 2024 Earnings Presentation
Earnings · 12 slides · January 2025
Q2 2024 Earnings Presentation
Earnings · 11 slides · Aug 1, 2024
Grand Fortune Securities 2023 Potential Industries Seminar
Conference · 13 slides · March 2023
Investor Presentation (December 2022)
Investor deck · 13 slides · December 2022
uPI Semiconductor Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- Decks
- 6 decks · latest January 2025
Log in to ask 6ix AI your own questions about uPI Semiconductor Corp.