Stock listing
TWSE:6715 Lintes Technology Co., Ltd. (嘉基) 股價
Follow Lintes Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6715
$462.00 TWD -20.50 (-4.2%)
Close on Oct 30, 2026
- Day range
- $445.00 – $480.00 TWDOct 30, 2026
- Volume
- 1.46M sharesOct 30, 2026
- Market cap
- $34.18B TWDAt the close on Oct 30, 2026 · price × 73.97M shares outstanding
- 52-week range
- $82.90 – $569.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $690.1M TWDMedian day 1.16M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6715 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $462.00 | -20.50 | -4.2% | $461.00 | $480.00 | $445.00 | 1,456,300 | |
| $482.50 | +2.00 | +0.4% | $480.50 | $510.00 | $471.50 | 1,512,673 | |
| $480.50 | +43.50 | +10.0% | $454.00 | $480.50 | $449.00 | 737,986 | |
| $437.00 | -43.50 | -9.1% | $500.00 | $500.00 | $437.00 | 1,456,070 | |
| $480.50 | 0.00 | 0.0% | $480.50 | $480.50 | $480.50 | 0 | |
| $480.50 | +0.50 | +0.1% | $494.50 | $515.00 | $468.00 | 1,901,385 | |
| $480.00 | +15.50 | +3.3% | $470.00 | $483.50 | $466.50 | 925,186 | |
| $464.50 | -16.00 | -3.3% | $480.00 | $498.50 | $463.50 | 1,157,289 | |
| $480.50 | -19.50 | -3.9% | $470.00 | $495.00 | $464.00 | 2,358,583 | |
| $500.00 | -33.00 | -6.2% | $533.00 | $547.00 | $480.00 | 4,072,224 | |
| $533.00 | -24.00 | -4.3% | $540.00 | $565.00 | $513.00 | 3,414,309 | |
| $557.00 | +50.00 | +9.9% | $513.00 | $557.00 | $513.00 | 2,532,250 | |
| $507.00 | +6.00 | +1.2% | $495.00 | $540.00 | $481.00 | 3,092,559 | |
| $501.00 | +37.00 | +8.0% | $459.00 | $503.00 | $454.50 | 2,141,125 | |
| $464.00 | -21.00 | -4.3% | $482.50 | $495.00 | $464.00 | 1,277,299 | |
| $485.00 | +2.50 | +0.5% | $480.00 | $519.00 | $470.00 | 2,921,321 | |
| $482.50 | +2.00 | +0.4% | $485.50 | $492.50 | $450.00 | 2,200,436 | |
| $480.50 | +31.50 | +7.0% | $453.50 | $485.00 | $444.50 | 2,609,410 | |
| $449.00 | -4.00 | -0.9% | $442.50 | $468.00 | $436.00 | 1,865,389 | |
| $453.00 | +11.00 | +2.5% | $445.00 | $453.00 | $430.00 | 511,529 | |
| $442.00 | -10.00 | -2.2% | $452.00 | $453.50 | $441.00 | 659,208 | |
| $452.00 | -16.50 | -3.5% | $460.00 | $468.50 | $442.00 | 325,296 | |
| $468.50 | +9.00 | +2.0% | $462.50 | $472.50 | $459.00 | 544,309 | |
| $459.50 | +8.00 | +1.8% | $451.00 | $479.50 | $440.50 | 1,140,802 | |
| $451.50 | 0.00 | 0.0% | $451.50 | $469.50 | $445.00 | 3,161,825 | |
| $451.50 | +18.50 | +4.3% | $433.00 | $475.00 | $433.00 | 5,275,355 | |
| $433.00 | +39.00 | +9.9% | $398.00 | $433.00 | $394.00 | 4,244,852 | |
| $394.00 | +1.00 | +0.3% | $406.00 | $432.00 | $391.50 | 5,803,808 | |
| $393.00 | +35.50 | +9.9% | $354.00 | $393.00 | $339.50 | 3,433,697 | |
| $357.50 | +11.50 | +3.3% | $333.50 | $380.00 | $333.50 | 2,553,407 | |
| $346.00 | +24.50 | +7.6% | $313.50 | $351.00 | $312.00 | 909,542 | |
| $321.50 | -15.00 | -4.5% | $323.50 | $334.50 | $316.50 | 948,014 | |
| $336.50 | -18.00 | -5.1% | $350.50 | $353.50 | $335.50 | 809,048 | |
| $354.50 | +29.50 | +9.1% | $330.00 | $357.50 | $330.00 | 1,649,056 | |
| $325.00 | -14.00 | -4.1% | $333.00 | $340.00 | $322.00 | 691,243 | |
| $339.00 | +19.00 | +5.9% | $321.50 | $351.00 | $315.50 | 1,424,502 | |
| $320.00 | +12.50 | +4.1% | $317.50 | $328.50 | $311.50 | 1,132,073 | |
| $307.50 | -34.00 | -10.0% | $340.00 | $341.50 | $307.50 | 1,498,413 | |
| $341.50 | +6.00 | +1.8% | $343.00 | $369.00 | $337.50 | 1,813,025 | |
| $335.50 | +17.00 | +5.3% | $312.50 | $344.00 | $312.50 | 995,850 | |
| $318.50 | -35.00 | -9.9% | $353.00 | $353.00 | $318.50 | 759,657 | |
| $353.50 | +2.00 | +0.6% | $352.00 | $355.00 | $343.50 | 645,150 | |
| $351.50 | -11.50 | -3.2% | $365.00 | $370.00 | $351.50 | 797,687 | |
| $363.00 | -0.50 | -0.1% | $359.00 | $374.50 | $352.00 | 1,675,421 | |
| $363.50 | -40.00 | -9.9% | $388.00 | $388.00 | $363.50 | 1,195,261 | |
| $403.50 | -44.50 | -9.9% | $435.50 | $444.00 | $403.50 | 893,745 | |
| $448.00 | -44.00 | -8.9% | $498.00 | $500.00 | $443.00 | 1,922,117 | |
| $492.00 | +44.50 | +9.9% | $472.00 | $492.00 | $452.50 | 3,180,595 | |
| $447.50 | +28.50 | +6.8% | $400.00 | $460.50 | $395.00 | 2,751,374 | |
| $419.00 | +17.50 | +4.4% | $405.00 | $428.00 | $393.00 | 1,150,115 | |
| $401.50 | +11.50 | +2.9% | $395.00 | $427.50 | $393.00 | 827,307 | |
| $390.00 | -0.50 | -0.1% | $400.00 | $408.00 | $387.00 | 623,047 | |
| $390.50 | -6.00 | -1.5% | $400.00 | $430.00 | $383.50 | 1,320,056 | |
| $396.50 | +36.00 | +10.0% | $356.00 | $396.50 | $356.00 | 779,346 | |
| $360.50 | -3.00 | -0.8% | $363.00 | $377.00 | $355.00 | 357,069 | |
| $363.50 | +30.00 | +9.0% | $335.50 | $365.50 | $335.50 | 314,183 | |
| $333.50 | -26.50 | -7.4% | $358.50 | $363.00 | $332.50 | 469,730 | |
| $360.00 | -11.50 | -3.1% | $365.50 | $373.50 | $355.00 | 632,871 | |
| $371.50 | +23.00 | +6.6% | $366.50 | $383.00 | $357.00 | 814,350 | |
| $348.50 | +6.50 | +1.9% | $342.00 | $360.00 | $339.00 | 432,111 | |
| $342.00 | +31.00 | +10.0% | $300.00 | $342.00 | $300.00 | 509,020 | |
| $311.00 | +16.50 | +5.6% | $322.00 | $322.50 | $303.00 | 441,062 | |
| $294.50 | -26.00 | -8.1% | $291.00 | $323.50 | $290.00 | 995,281 |
- Ticker
- TWSE:6715
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 22, 2026
Lintes Technology Unveils Shared NPC and NPO Interconnect Platform for Next-Generation AI Servers
Latest deck · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 8 slides
Latest news
Lintes Technology Unveils Shared NPC and NPO Interconnect Platform for Next-Generation AI Servers
Jun 22, 2026
Closed $518.00 (+9.9%) on Jun 22, 2026
Lintes Accelerates AI Connectivity Expansion Through Optical Communication and Scalable Manufacturing
Jun 10, 2026
Closed $371.00 (-2.4%) on Jun 11, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 8 slides · Jun 9, 2026
Q3 2025 Earnings Presentation
Earnings · 7 slides · Dec 12, 2025
Q4 2024 Earnings Presentation
Earnings · 8 slides · Mar 11, 2025
Q2 2024 Earnings Presentation
Earnings · 8 slides · Sep 19, 2024
Lintes Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 17 in all · newest Jun 22, 2026 · oldest 2022
- Decks
- 15 decks · latest Jun 9, 2026
Log in to ask 6ix AI your own questions about Lintes Technology Co., Ltd.