Stock listing
TWSE:6689 eCloudvalley Digital Technology Co., Ltd. (伊雲谷) 股價
Follow eCloudvalley Digital Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6689
$70.30 TWD -1.10 (-1.5%)
Close on Oct 30, 2026
- Day range
- $69.30 – $71.60 TWDOct 30, 2026
- Volume
- 624,302 sharesOct 30, 2026
- Market cap
- $4.77B TWDAt the close on Oct 30, 2026 · price × 67.80M shares outstanding
- 52-week range
- $53.60 – $88.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $40.80M TWDMedian day 149,300 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6689 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.30 | -1.10 | -1.5% | $69.80 | $71.60 | $69.30 | 624,302 | |
| $71.40 | -4.10 | -5.4% | $74.60 | $74.90 | $71.40 | 1,421,368 | |
| $75.50 | +3.50 | +4.9% | $73.00 | $76.60 | $71.20 | 1,224,474 | |
| $72.00 | -1.50 | -2.0% | $75.80 | $75.90 | $71.00 | 857,397 | |
| $73.50 | 0.00 | 0.0% | $73.50 | $73.50 | $73.50 | 0 | |
| $73.50 | -1.30 | -1.7% | $74.00 | $77.00 | $73.10 | 1,870,640 | |
| $74.80 | +1.80 | +2.5% | $75.30 | $77.70 | $72.80 | 1,894,397 | |
| $73.00 | +3.80 | +5.5% | $68.60 | $75.50 | $68.60 | 2,079,372 | |
| $69.20 | -1.30 | -1.8% | $70.40 | $72.50 | $69.00 | 3,163,344 | |
| $70.50 | +6.40 | +10.0% | $67.50 | $70.50 | $67.00 | 1,263,328 | |
| $64.10 | -0.60 | -0.9% | $63.90 | $65.50 | $63.70 | 216,001 | |
| $64.70 | +0.60 | +0.9% | $64.20 | $64.70 | $64.10 | 101,000 | |
| $64.10 | -0.10 | -0.2% | $63.30 | $64.60 | $63.30 | 221,450 | |
| $64.20 | +1.60 | +2.6% | $62.60 | $64.60 | $62.60 | 265,110 | |
| $62.60 | -0.10 | -0.2% | $62.30 | $62.90 | $62.20 | 105,070 | |
| $62.70 | 0.00 | 0.0% | $62.70 | $63.70 | $62.60 | 176,030 | |
| $62.70 | -0.40 | -0.6% | $63.10 | $65.00 | $62.70 | 382,100 | |
| $63.10 | -1.70 | -2.6% | $64.70 | $64.70 | $63.10 | 264,050 | |
| $64.80 | +0.60 | +0.9% | $64.20 | $65.20 | $64.10 | 148,007 | |
| $64.20 | -0.60 | -0.9% | $65.00 | $65.10 | $64.10 | 140,012 | |
| $64.80 | +0.40 | +0.6% | $65.00 | $65.20 | $64.20 | 185,001 | |
| $64.40 | +0.50 | +0.8% | $63.90 | $64.80 | $63.90 | 129,150 | |
| $63.90 | -0.10 | -0.2% | $64.60 | $66.50 | $63.90 | 488,100 | |
| $64.00 | -0.10 | -0.2% | $64.50 | $64.90 | $64.00 | 123,000 | |
| $64.10 | -1.30 | -2.0% | $65.40 | $65.50 | $63.80 | 490,200 | |
| $65.40 | -1.40 | -2.1% | $67.10 | $67.10 | $64.50 | 511,016 | |
| $66.80 | +1.30 | +2.0% | $66.20 | $68.40 | $65.50 | 1,044,265 | |
| $65.50 | -1.50 | -2.2% | $67.00 | $67.00 | $63.90 | 927,302 | |
| $67.00 | -2.30 | -3.3% | $69.10 | $71.50 | $66.10 | 2,438,222 | |
| $69.30 | -1.20 | -1.7% | $71.00 | $74.70 | $68.00 | 7,724,258 | |
| $70.50 | +6.40 | +10.0% | $66.10 | $70.50 | $66.10 | 2,961,181 | |
| $64.10 | +4.00 | +6.7% | $60.10 | $65.00 | $60.10 | 647,089 | |
| $60.10 | -1.30 | -2.1% | $61.10 | $61.50 | $60.00 | 132,052 | |
| $61.40 | +0.40 | +0.7% | $61.00 | $61.90 | $61.00 | 72,000 | |
| $61.00 | -1.00 | -1.6% | $61.20 | $61.50 | $60.90 | 42,001 | |
| $62.00 | +1.00 | +1.6% | $62.00 | $62.00 | $61.10 | 72,000 | |
| $61.00 | +0.20 | +0.3% | $61.40 | $61.90 | $60.90 | 98,001 | |
| $60.80 | -1.50 | -2.4% | $62.80 | $62.80 | $60.80 | 122,059 | |
| $62.30 | +0.60 | +1.0% | $62.10 | $62.40 | $61.90 | 65,010 | |
| $61.70 | -0.10 | -0.2% | $61.80 | $62.10 | $61.00 | 113,000 | |
| $61.80 | -0.50 | -0.8% | $62.30 | $62.90 | $61.70 | 96,150 | |
| $62.30 | +0.80 | +1.3% | $62.00 | $64.00 | $62.00 | 127,000 | |
| $61.50 | -1.50 | -2.4% | $63.00 | $63.00 | $61.50 | 60,220 | |
| $63.00 | +1.60 | +2.6% | $60.70 | $63.00 | $60.70 | 105,500 | |
| $61.40 | 0.00 | 0.0% | $60.80 | $61.60 | $60.70 | 44,100 | |
| $61.40 | +0.30 | +0.5% | $63.00 | $63.00 | $60.90 | 107,000 | |
| $61.10 | -0.10 | -0.2% | $61.00 | $61.30 | $60.70 | 51,020 | |
| $61.20 | +0.50 | +0.8% | $60.80 | $61.20 | $60.40 | 28,000 | |
| $60.70 | +0.50 | +0.8% | $60.10 | $61.60 | $60.10 | 79,008 | |
| $60.20 | -1.10 | -1.8% | $60.70 | $61.00 | $60.20 | 67,000 | |
| $61.30 | -1.70 | -2.7% | $62.60 | $63.30 | $61.30 | 65,018 | |
| $63.00 | -0.50 | -0.8% | $63.50 | $63.50 | $62.20 | 59,021 | |
| $63.50 | +1.20 | +1.9% | $63.90 | $63.90 | $61.20 | 128,000 | |
| $62.30 | -2.70 | -4.2% | $63.90 | $64.80 | $62.10 | 201,188 | |
| $65.00 | +0.90 | +1.4% | $64.30 | $65.10 | $63.90 | 117,000 | |
| $64.10 | +2.50 | +4.1% | $64.00 | $66.00 | $63.60 | 192,003 | |
| $61.60 | +0.50 | +0.8% | $61.60 | $63.00 | $61.20 | 186,081 | |
| $61.10 | +0.40 | +0.7% | $61.20 | $61.20 | $60.40 | 57,000 | |
| $60.70 | 0.00 | 0.0% | $61.70 | $62.40 | $60.70 | 184,000 | |
| $60.70 | +1.90 | +3.2% | $59.20 | $60.80 | $58.00 | 155,000 | |
| $58.80 | +2.10 | +3.7% | $57.30 | $59.20 | $57.30 | 151,000 | |
| $56.70 | +1.00 | +1.8% | $57.50 | $58.40 | $56.50 | 149,300 | |
| $55.70 | +0.30 | +0.5% | $56.80 | $56.90 | $55.00 | 136,000 |
- Ticker
- TWSE:6689
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 31, 2026
Institutional Investors Conference, Uni-President Securities, Taipei, March 31, 2026
Conference · 45 slides
Latest news
Decks
Institutional Investors Conference, Uni-President Securities, Taipei, March 31, 2026
Conference · 45 slides · Mar 31, 2026
Institutional Investors Conference, Uni-President Securities, Taipei 2026
Conference · 45 slides · Mar 31, 2026
eCloudvalley Digital Technology Co., Ltd. on 6ix
- News releases
- 14 in all · newest Aug 18, 2022 · oldest 2022
- Decks
- 2 decks · latest Mar 31, 2026
Log in to ask 6ix AI your own questions about eCloudvalley Digital Technology Co., Ltd.