Stock listing
TWSE:6672 Ventec International Group Co., Ltd. (騰輝電子-KY) 股價
Follow Ventec International Group Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6672
$529.00 TWD +3.00 (+0.6%)
Close on Nov 2, 2026
- Day range
- $494.00 – $531.00 TWDNov 2, 2026
- Volume
- 5.57M sharesNov 2, 2026
- Market cap
- $43.18B TWDAt the close on Nov 2, 2026 · price × 81.62M shares outstanding
- 52-week range
- $82.70 – $677.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.11B TWDMedian day 4.78M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6672 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $529.00 | +3.00 | +0.6% | $500.00 | $531.00 | $494.00 | 5,571,663 | |
| $526.00 | -40.00 | -7.1% | $533.00 | $550.00 | $518.00 | 5,466,072 | |
| $566.00 | +4.00 | +0.7% | $558.00 | $617.00 | $558.00 | 10,717,280 | |
| $562.00 | +29.00 | +5.4% | $564.00 | $569.00 | $516.00 | 7,818,657 | |
| $533.00 | -48.00 | -8.3% | $600.00 | $618.00 | $526.00 | 10,889,496 | |
| $581.00 | 0.00 | 0.0% | $581.00 | $581.00 | $581.00 | 0 | |
| $581.00 | -46.00 | -7.3% | $665.00 | $677.00 | $567.00 | 13,638,623 | |
| $627.00 | +57.00 | +10.0% | $615.00 | $627.00 | $615.00 | 1,242,434 | |
| $570.00 | +8.00 | +1.4% | $570.00 | $588.00 | $560.00 | 6,313,534 | |
| $562.00 | -29.00 | -4.9% | $560.00 | $580.00 | $532.00 | 7,116,516 | |
| $591.00 | +21.00 | +3.7% | $599.00 | $599.00 | $537.00 | 1,259,501 | |
| $570.00 | -22.00 | -3.7% | $554.00 | $590.00 | $554.00 | 1,532,743 | |
| $592.00 | +53.00 | +9.8% | $551.00 | $592.00 | $551.00 | 1,694,291 | |
| $539.00 | -59.00 | -9.9% | $560.00 | $580.00 | $539.00 | 1,930,883 | |
| $598.00 | +43.00 | +7.7% | $551.00 | $605.00 | $545.00 | 2,060,931 | |
| $555.00 | +50.00 | +9.9% | $505.00 | $555.00 | $505.00 | 3,668,564 | |
| $505.00 | +45.50 | +9.9% | $505.00 | $505.00 | $497.50 | 2,795,483 | |
| $459.50 | +8.50 | +1.9% | $456.00 | $459.50 | $435.00 | 2,842,350 | |
| $451.00 | +12.00 | +2.7% | $444.00 | $457.50 | $435.00 | 13,145,443 | |
| $439.00 | +33.50 | +8.3% | $413.00 | $439.00 | $404.00 | 16,415,507 | |
| $405.50 | +36.50 | +9.9% | $376.50 | $405.50 | $369.50 | 18,165,844 | |
| $369.00 | +33.50 | +10.0% | $337.50 | $369.00 | $335.50 | 8,072,876 | |
| $335.50 | -2.00 | -0.6% | $330.50 | $335.50 | $321.00 | 8,031,908 | |
| $337.50 | +30.50 | +9.9% | $315.00 | $337.50 | $315.00 | 14,972,487 | |
| $307.00 | +5.00 | +1.7% | $302.00 | $310.00 | $298.00 | 3,201,200 | |
| $302.00 | -8.00 | -2.6% | $315.00 | $315.00 | $300.00 | 4,821,050 | |
| $310.00 | +8.00 | +2.6% | $306.50 | $316.00 | $304.00 | 4,742,770 | |
| $302.00 | +8.50 | +2.9% | $299.50 | $309.50 | $297.00 | 5,760,570 | |
| $293.50 | -10.50 | -3.5% | $306.00 | $315.00 | $285.50 | 9,915,230 | |
| $304.00 | +13.00 | +4.5% | $295.50 | $306.00 | $290.00 | 4,916,726 | |
| $291.00 | -3.50 | -1.2% | $294.50 | $303.50 | $289.50 | 4,125,096 | |
| $294.50 | +2.50 | +0.9% | $288.50 | $297.50 | $285.00 | 2,495,180 | |
| $292.00 | -7.00 | -2.3% | $291.50 | $303.00 | $291.00 | 3,577,532 | |
| $299.00 | -0.50 | -0.2% | $296.00 | $306.00 | $294.00 | 3,497,919 | |
| $299.50 | +5.50 | +1.9% | $299.50 | $314.00 | $293.50 | 8,838,582 | |
| $294.00 | -5.50 | -1.8% | $300.50 | $317.50 | $290.00 | 7,192,957 | |
| $299.50 | +10.50 | +3.6% | $293.00 | $309.50 | $287.00 | 14,166,365 | |
| $289.00 | +26.00 | +9.9% | $289.00 | $289.00 | $278.00 | 5,627,323 | |
| $263.00 | -9.00 | -3.3% | $274.00 | $276.00 | $261.50 | 1,799,278 | |
| $272.00 | -6.50 | -2.3% | $275.50 | $283.00 | $271.00 | 1,901,627 | |
| $278.50 | +3.50 | +1.3% | $276.50 | $282.50 | $274.00 | 2,101,545 | |
| $275.00 | -14.50 | -5.0% | $285.00 | $291.50 | $273.00 | 3,440,220 | |
| $289.50 | +8.00 | +2.8% | $283.50 | $294.50 | $282.00 | 3,916,852 | |
| $281.50 | +5.00 | +1.8% | $279.00 | $285.50 | $275.00 | 3,447,924 | |
| $276.50 | +6.00 | +2.2% | $272.00 | $281.50 | $270.00 | 3,142,088 | |
| $270.50 | +11.50 | +4.4% | $257.00 | $272.00 | $255.00 | 2,499,380 | |
| $259.00 | -8.50 | -3.2% | $267.00 | $271.00 | $258.00 | 2,787,446 | |
| $267.50 | -20.00 | -7.0% | $285.00 | $292.00 | $264.00 | 6,770,235 | |
| $287.50 | +3.50 | +1.2% | $289.00 | $292.00 | $280.00 | 5,094,899 | |
| $284.00 | -4.00 | -1.4% | $280.00 | $293.00 | $280.00 | 7,694,469 | |
| $288.00 | +5.00 | +1.8% | $283.00 | $295.00 | $277.50 | 8,186,510 | |
| $283.00 | +13.00 | +4.8% | $271.00 | $288.00 | $266.00 | 5,027,250 | |
| $270.00 | +5.50 | +2.1% | $264.50 | $284.50 | $258.50 | 6,159,878 | |
| $264.50 | -3.50 | -1.3% | $269.50 | $272.50 | $260.00 | 4,448,097 | |
| $268.00 | +11.00 | +4.3% | $252.50 | $270.00 | $252.00 | 5,259,603 | |
| $257.00 | +5.50 | +2.2% | $251.50 | $262.00 | $247.00 | 6,872,016 | |
| $251.50 | +22.50 | +9.8% | $251.50 | $251.50 | $243.00 | 6,184,514 | |
| $229.00 | -3.50 | -1.5% | $232.50 | $233.50 | $225.00 | 2,475,052 | |
| $232.50 | +11.00 | +5.0% | $220.50 | $233.00 | $216.00 | 3,147,746 | |
| $221.50 | +3.00 | +1.4% | $227.00 | $228.00 | $221.50 | 2,598,358 | |
| $218.50 | +7.00 | +3.3% | $211.00 | $221.00 | $210.50 | 1,999,570 | |
| $211.50 | +13.50 | +6.8% | $198.00 | $215.00 | $196.50 | 2,784,816 |
- Ticker
- TWSE:6672
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (July 2017)
Investor deck · 32 slides · Jul 10, 2017
Ventec International Group Co., Ltd. on 6ix
- News releases
- 16 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 1 deck · latest Jul 10, 2017
Log in to ask 6ix AI your own questions about Ventec International Group Co., Ltd.