Stock listing
TWSE:6671 San Neng Group Holdings Co., Ltd. (三能-KY) 股價
Follow San Neng Group Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6671
$23.45 TWD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $23.25 – $23.50 TWDOct 30, 2026
- Volume
- 45,000 sharesOct 30, 2026
- Market cap
- $1.42B TWDAt the close on Oct 30, 2026 · price × 60.75M shares outstanding
- 52-week range
- $21.65 – $40.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $700,359 TWDMedian day 12,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6671 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.45 | -0.05 | -0.2% | $23.50 | $23.50 | $23.25 | 45,000 | |
| $23.50 | 0.00 | 0.0% | $23.40 | $23.50 | $23.40 | 24,003 | |
| $23.50 | +0.40 | +1.7% | $23.50 | $23.50 | $23.45 | 21,000 | |
| $23.10 | +0.40 | +1.8% | $22.70 | $23.25 | $22.70 | 12,306 | |
| $22.70 | 0.00 | 0.0% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.70 | -0.45 | -1.9% | $23.40 | $23.40 | $22.70 | 30,744 | |
| $23.15 | -0.15 | -0.6% | $23.40 | $23.40 | $23.15 | 6,015 | |
| $23.30 | -0.15 | -0.6% | $23.35 | $23.50 | $23.30 | 22,126 | |
| $23.45 | +0.10 | +0.4% | $23.40 | $23.45 | $23.40 | 6,100 | |
| $23.35 | +0.35 | +1.5% | $23.10 | $23.40 | $23.10 | 64,000 | |
| $23.00 | -0.10 | -0.4% | $23.10 | $23.20 | $23.00 | 25,000 | |
| $23.10 | +0.45 | +2.0% | $22.80 | $23.30 | $22.80 | 6,000 | |
| $22.65 | -0.25 | -1.1% | $22.90 | $22.90 | $22.65 | 13,000 | |
| $22.90 | -0.15 | -0.7% | $23.50 | $23.50 | $22.90 | 23,000 | |
| $23.05 | 0.00 | 0.0% | $23.10 | $23.30 | $23.00 | 24,000 | |
| $23.05 | 0.00 | 0.0% | $22.65 | $23.30 | $22.65 | 9,000 | |
| $23.05 | -0.25 | -1.1% | $23.40 | $23.40 | $22.75 | 20,000 | |
| $23.30 | +0.35 | +1.5% | $23.40 | $23.40 | $22.85 | 7,000 | |
| $22.95 | +0.10 | +0.4% | $23.00 | $23.00 | $22.95 | 5,000 | |
| $22.85 | +0.15 | +0.7% | $23.05 | $23.05 | $22.75 | 34,000 | |
| $22.70 | -0.15 | -0.7% | $23.20 | $23.20 | $22.55 | 7,011 | |
| $22.85 | 0.00 | 0.0% | $23.10 | $23.10 | $22.80 | 9,000 | |
| $22.85 | +0.15 | +0.7% | $23.00 | $23.00 | $22.85 | 5,000 | |
| $22.70 | -0.30 | -1.3% | $23.05 | $23.20 | $22.70 | 8,000 | |
| $23.00 | -0.05 | -0.2% | $23.05 | $23.05 | $23.00 | 4,000 | |
| $23.05 | 0.00 | 0.0% | $23.05 | $23.05 | $23.05 | 3,000 | |
| $23.05 | +0.10 | +0.4% | $22.95 | $23.05 | $22.95 | 13,000 | |
| $22.95 | +0.10 | +0.4% | $22.95 | $22.95 | $22.95 | 3,000 | |
| $22.85 | +0.10 | +0.4% | $22.95 | $22.95 | $22.80 | 12,000 | |
| $22.75 | +0.20 | +0.9% | $23.00 | $23.00 | $22.55 | 3,000 | |
| $22.55 | -0.45 | -2.0% | $23.00 | $23.00 | $22.55 | 7,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 4,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 2,000 | |
| $23.00 | -0.10 | -0.4% | $23.00 | $23.00 | $23.00 | 4,000 | |
| $23.10 | 0.00 | 0.0% | $23.00 | $23.10 | $23.00 | 19,000 | |
| $23.10 | -0.10 | -0.4% | $23.35 | $23.35 | $22.95 | 14,000 | |
| $23.20 | +0.10 | +0.4% | $23.40 | $23.40 | $22.55 | 22,000 | |
| $23.10 | +0.30 | +1.3% | $23.45 | $23.50 | $23.00 | 22,000 | |
| $22.80 | -0.20 | -0.9% | $22.70 | $22.80 | $22.70 | 153,000 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 2,000 | |
| $23.00 | 0.00 | 0.0% | $23.05 | $23.05 | $23.00 | 5,000 | |
| $23.00 | -0.25 | -1.1% | $23.00 | $23.00 | $23.00 | 53,000 | |
| $23.25 | -0.15 | -0.6% | $23.40 | $23.40 | $23.00 | 23,000 | |
| $23.40 | +0.40 | +1.7% | $23.10 | $23.50 | $23.10 | 27,000 | |
| $23.00 | -0.10 | -0.4% | $23.10 | $23.15 | $23.00 | 24,000 | |
| $23.10 | +0.05 | +0.2% | $23.50 | $23.50 | $23.10 | 102,000 | |
| $23.05 | -0.45 | -1.9% | $23.50 | $23.50 | $22.80 | 22,000 | |
| $23.50 | +1.25 | +5.6% | $23.30 | $23.55 | $23.30 | 83,238 | |
| $22.25 | -0.05 | -0.2% | $22.30 | $22.85 | $22.25 | 130,000 | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.25 | 16,200 | |
| $22.30 | -0.20 | -0.9% | $22.50 | $22.55 | $22.30 | 11,000 | |
| $22.50 | -0.40 | -1.7% | $22.85 | $22.85 | $22.50 | 11,000 | |
| $22.90 | -0.10 | -0.4% | $22.95 | $22.95 | $22.60 | 8,000 | |
| $23.00 | +0.35 | +1.5% | $22.85 | $23.00 | $22.80 | 4,000 | |
| $22.65 | 0.00 | 0.0% | $22.50 | $22.65 | $22.50 | 398,000 | |
| $22.65 | -0.10 | -0.4% | $22.40 | $22.65 | $22.40 | 2,000 | |
| $22.75 | -0.25 | -1.1% | $22.85 | $22.90 | $22.75 | 6,000 | |
| $23.00 | 0.00 | 0.0% | $22.25 | $23.00 | $22.25 | 3,000 | |
| $23.00 | -0.25 | -1.1% | $23.20 | $23.20 | $23.00 | 5,000 | |
| $23.25 | +0.20 | +0.9% | $22.70 | $23.30 | $22.70 | 33,000 | |
| $23.05 | +0.10 | +0.4% | $22.80 | $23.10 | $22.15 | 12,000 | |
| $22.95 | 0.00 | 0.0% | $23.20 | $23.20 | $22.70 | 7,000 | |
| $22.95 | -0.20 | -0.9% | $23.30 | $23.45 | $22.80 | 227,000 |
- Ticker
- TWSE:6671
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Apr 1, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 48 slides · Apr 1, 2026
Q4 2025 Earnings Presentation
Earnings · 48 slides · Apr 1, 2026
Q2 2025 Earnings Presentation
Earnings · 76 slides · Aug 27, 2025
Q2 2025 Earnings Presentation
Earnings · 76 slides · Aug 27, 2025
San Neng Group Holdings Co., Ltd. on 6ix
- News releases
- 8 in all · newest Aug 19, 2022 · oldest 2022
- Decks
- 12 decks · latest Apr 1, 2026
Log in to ask 6ix AI your own questions about San Neng Group Holdings Co., Ltd.