Stock listing
TWSE:6670 Fusheng Precision Co. Ltd. (復盛應用) 股價
Follow Fusheng Precision Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6670
$260.50 TWD -2.00 (-0.8%)
Close on Oct 30, 2026
- Day range
- $260.50 – $263.00 TWDOct 30, 2026
- Volume
- 271,558 sharesOct 30, 2026
- Market cap
- $36.31B TWDAt the close on Oct 30, 2026 · price × 139.4M shares outstanding
- 52-week range
- $228.00 – $304.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.44M TWDMedian day 179,090 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6670 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $260.50 | -2.00 | -0.8% | $262.00 | $263.00 | $260.50 | 271,558 | |
| $262.50 | +1.00 | +0.4% | $261.50 | $264.00 | $261.50 | 89,293 | |
| $261.50 | +1.00 | +0.4% | $262.00 | $262.50 | $260.50 | 117,651 | |
| $260.50 | -5.00 | -1.9% | $265.50 | $265.50 | $260.50 | 295,720 | |
| $265.50 | 0.00 | 0.0% | $265.50 | $265.50 | $265.50 | 0 | |
| $265.50 | +1.00 | +0.4% | $265.50 | $267.50 | $265.00 | 131,392 | |
| $264.50 | 0.00 | 0.0% | $265.50 | $265.50 | $263.50 | 103,443 | |
| $264.50 | -0.50 | -0.2% | $264.00 | $265.50 | $263.50 | 178,919 | |
| $265.00 | -5.50 | -2.0% | $271.00 | $271.00 | $265.00 | 344,523 | |
| $270.50 | -3.50 | -1.3% | $274.00 | $275.00 | $269.00 | 188,007 | |
| $274.00 | +4.00 | +1.5% | $269.00 | $277.50 | $268.00 | 488,100 | |
| $270.00 | +4.00 | +1.5% | $266.50 | $270.00 | $266.50 | 74,000 | |
| $266.00 | -6.00 | -2.2% | $269.00 | $272.00 | $266.00 | 266,000 | |
| $272.00 | -7.00 | -2.5% | $275.00 | $275.00 | $269.00 | 382,075 | |
| $279.00 | +5.00 | +1.8% | $274.00 | $280.00 | $274.00 | 305,264 | |
| $274.00 | +4.00 | +1.5% | $272.00 | $274.50 | $272.00 | 69,100 | |
| $270.00 | 0.00 | 0.0% | $271.50 | $275.00 | $268.50 | 226,225 | |
| $270.00 | -0.50 | -0.2% | $271.00 | $272.00 | $270.00 | 95,000 | |
| $270.50 | -0.50 | -0.2% | $271.00 | $273.00 | $270.00 | 108,000 | |
| $271.00 | -1.00 | -0.4% | $272.00 | $273.00 | $270.00 | 205,000 | |
| $272.00 | -1.00 | -0.4% | $273.50 | $274.00 | $271.00 | 178,002 | |
| $273.00 | 0.00 | 0.0% | $273.00 | $277.00 | $273.00 | 231,000 | |
| $273.00 | 0.00 | 0.0% | $270.50 | $274.50 | $270.50 | 125,016 | |
| $273.00 | +2.00 | +0.7% | $271.00 | $273.00 | $268.50 | 195,119 | |
| $271.00 | -1.50 | -0.6% | $272.50 | $273.00 | $269.50 | 192,000 | |
| $272.50 | -3.00 | -1.1% | $275.50 | $275.50 | $271.00 | 122,025 | |
| $275.50 | +2.00 | +0.7% | $275.00 | $275.50 | $272.50 | 166,115 | |
| $273.50 | +3.50 | +1.3% | $270.00 | $274.50 | $270.00 | 112,022 | |
| $270.00 | -0.50 | -0.2% | $272.50 | $273.00 | $270.00 | 87,000 | |
| $270.50 | -2.00 | -0.7% | $274.00 | $274.00 | $270.00 | 161,169 | |
| $272.50 | -2.50 | -0.9% | $273.00 | $276.00 | $272.50 | 88,500 | |
| $275.00 | -1.00 | -0.4% | $274.50 | $278.00 | $274.00 | 210,025 | |
| $276.00 | -3.50 | -1.3% | $279.50 | $279.50 | $276.00 | 67,051 | |
| $279.50 | +0.50 | +0.2% | $279.00 | $280.00 | $277.00 | 147,000 | |
| $279.00 | +3.00 | +1.1% | $276.00 | $279.00 | $273.50 | 179,090 | |
| $276.00 | +0.50 | +0.2% | $278.00 | $278.00 | $272.00 | 101,331 | |
| $275.50 | +0.50 | +0.2% | $276.00 | $277.00 | $273.50 | 113,000 | |
| $275.00 | -3.50 | -1.3% | $281.50 | $281.50 | $274.00 | 250,000 | |
| $278.50 | +1.00 | +0.4% | $276.50 | $280.00 | $273.00 | 314,020 | |
| $277.50 | -10.00 | -3.5% | $288.00 | $288.00 | $277.00 | 299,111 | |
| $287.50 | +15.00 | +5.5% | $274.50 | $288.00 | $272.50 | 582,213 | |
| $272.50 | -5.00 | -1.8% | $275.00 | $275.00 | $270.00 | 195,487 | |
| $277.50 | +13.00 | +4.9% | $266.50 | $279.50 | $266.50 | 760,352 | |
| $264.50 | +0.50 | +0.2% | $263.50 | $265.00 | $263.50 | 54,016 | |
| $264.00 | -1.50 | -0.6% | $264.00 | $265.00 | $263.00 | 72,000 | |
| $265.50 | -3.00 | -1.1% | $268.50 | $268.50 | $264.00 | 77,006 | |
| $268.50 | +3.00 | +1.1% | $265.50 | $269.50 | $265.50 | 128,110 | |
| $265.50 | -1.50 | -0.6% | $267.00 | $268.50 | $265.50 | 61,014 | |
| $267.00 | +5.50 | +2.1% | $261.50 | $269.00 | $261.50 | 243,108 | |
| $261.50 | 0.00 | 0.0% | $261.00 | $263.50 | $261.00 | 81,047 | |
| $261.50 | 0.00 | 0.0% | $261.50 | $263.00 | $260.50 | 109,032 | |
| $261.50 | -5.50 | -2.1% | $267.00 | $267.00 | $261.50 | 172,116 | |
| $267.00 | +3.00 | +1.1% | $266.50 | $269.50 | $264.50 | 232,100 | |
| $264.00 | -5.00 | -1.9% | $270.00 | $273.00 | $263.00 | 230,000 | |
| $269.00 | +2.50 | +0.9% | $268.50 | $269.00 | $265.50 | 185,088 | |
| $266.50 | -1.50 | -0.6% | $268.00 | $270.00 | $266.50 | 116,132 | |
| $268.00 | +4.50 | +1.7% | $264.50 | $269.50 | $263.50 | 304,300 | |
| $263.50 | +5.00 | +1.9% | $256.50 | $263.50 | $256.00 | 367,065 | |
| $258.50 | +0.50 | +0.2% | $258.00 | $261.00 | $256.50 | 270,026 | |
| $258.00 | -1.50 | -0.6% | $256.00 | $259.50 | $254.50 | 332,000 | |
| $259.50 | +5.50 | +2.2% | $255.50 | $260.00 | $251.50 | 297,170 | |
| $254.00 | -7.50 | -2.9% | $265.00 | $270.00 | $253.50 | 838,256 | |
| $261.50 | -5.50 | -2.1% | $267.50 | $269.00 | $261.00 | 222,006 |
- Ticker
- TWSE:6670
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q1 2024 Earnings Presentation
Earnings · 14 slides · May 8, 2024
Q3 2023 Earnings Presentation
Earnings · 13 slides · Dec 7, 2023
Q2 2023 Earnings Presentation
Earnings · 13 slides · Aug 11, 2023
Q1 2023 Earnings Presentation
Earnings · 15 slides · Jun 29, 2023
Fusheng Precision Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 15 in all · newest Aug 5, 2022 · oldest 2022
- Decks
- 6 decks · latest May 8, 2024
Log in to ask 6ix AI your own questions about Fusheng Precision Co. Ltd.