Stock listing
TWSE:6666 Luo Lih-Fen Holding Co., Ltd. (羅麗芬-KY) 股價
Follow Luo Lih-Fen Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6666
$40.95 TWD +0.05 (+0.1%)
Close on Nov 3, 2026
- Day range
- $40.40 – $42.20 TWDNov 3, 2026
- Volume
- 43,166 sharesNov 3, 2026
- Market cap
- $1.94B TWDAt the close on Nov 3, 2026 · price × 47.39M shares outstanding
- 52-week range
- $39.20 – $52.60 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.40M TWDMedian day 24,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:6666 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.95 | +0.05 | +0.1% | $41.45 | $42.20 | $40.40 | 43,166 | |
| $40.90 | +0.05 | +0.1% | $41.45 | $41.45 | $40.70 | 8,105 | |
| $40.85 | -0.70 | -1.7% | $42.45 | $42.45 | $40.50 | 21,412 | |
| $41.55 | -1.50 | -3.5% | $42.25 | $42.80 | $41.15 | 30,941 | |
| $43.05 | +0.65 | +1.5% | $42.95 | $43.40 | $42.40 | 16,265 | |
| $42.40 | +1.90 | +4.7% | $40.70 | $42.40 | $40.70 | 25,681 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | -0.65 | -1.6% | $42.05 | $42.05 | $39.90 | 82,860 | |
| $41.15 | -1.20 | -2.8% | $42.45 | $42.70 | $41.15 | 37,474 | |
| $42.35 | +0.15 | +0.4% | $42.65 | $42.65 | $41.45 | 22,344 | |
| $42.20 | -0.30 | -0.7% | $42.00 | $42.20 | $41.40 | 30,162 | |
| $42.50 | +0.50 | +1.2% | $42.60 | $42.60 | $41.20 | 15,000 | |
| $42.00 | -0.05 | -0.1% | $41.50 | $42.00 | $41.35 | 50,000 | |
| $42.05 | +0.25 | +0.6% | $42.20 | $42.30 | $41.50 | 26,000 | |
| $41.80 | -1.80 | -4.1% | $42.90 | $43.40 | $41.65 | 46,000 | |
| $43.60 | -0.40 | -0.9% | $43.95 | $44.10 | $42.95 | 30,000 | |
| $44.00 | -0.05 | -0.1% | $43.20 | $44.00 | $43.20 | 15,000 | |
| $44.05 | -0.85 | -1.9% | $45.15 | $45.15 | $43.60 | 30,000 | |
| $44.90 | -0.45 | -1.0% | $44.80 | $45.55 | $44.40 | 21,000 | |
| $45.35 | -0.15 | -0.3% | $45.00 | $45.70 | $44.50 | 32,000 | |
| $45.50 | -0.45 | -1.0% | $45.10 | $45.75 | $44.60 | 23,000 | |
| $45.95 | +0.40 | +0.9% | $45.95 | $45.95 | $45.95 | 1,000 | |
| $45.55 | -0.10 | -0.2% | $45.10 | $45.75 | $44.20 | 20,000 | |
| $45.65 | +0.80 | +1.8% | $45.25 | $45.95 | $45.05 | 20,000 | |
| $44.85 | -0.30 | -0.7% | $45.40 | $45.40 | $44.60 | 9,000 | |
| $45.15 | +0.15 | +0.3% | $45.05 | $45.75 | $44.55 | 14,000 | |
| $45.00 | +0.05 | +0.1% | $44.20 | $45.00 | $43.80 | 31,000 | |
| $44.95 | +0.10 | +0.2% | $44.95 | $44.95 | $44.80 | 6,000 | |
| $44.85 | +0.10 | +0.2% | $45.40 | $45.40 | $44.40 | 16,000 | |
| $44.75 | +0.40 | +0.9% | $44.35 | $44.90 | $44.05 | 16,100 | |
| $44.35 | +0.35 | +0.8% | $44.85 | $44.85 | $43.75 | 28,000 | |
| $44.00 | -0.20 | -0.5% | $45.05 | $45.05 | $43.60 | 32,000 | |
| $44.20 | +0.20 | +0.5% | $45.20 | $45.20 | $43.60 | 28,000 | |
| $44.00 | -0.85 | -1.9% | $42.50 | $44.45 | $42.50 | 57,000 | |
| $44.85 | -0.05 | -0.1% | $44.20 | $44.85 | $44.00 | 27,000 | |
| $44.90 | -0.05 | -0.1% | $44.20 | $44.90 | $44.20 | 8,100 | |
| $44.95 | +0.15 | +0.3% | $45.10 | $45.20 | $44.00 | 26,000 | |
| $44.80 | +0.45 | +1.0% | $44.65 | $45.30 | $44.00 | 57,000 | |
| $44.35 | +0.30 | +0.7% | $44.80 | $44.80 | $43.95 | 29,000 | |
| $44.05 | -0.35 | -0.8% | $44.65 | $44.65 | $43.85 | 15,000 | |
| $44.40 | 0.00 | 0.0% | $44.00 | $44.40 | $43.45 | 11,000 | |
| $44.40 | 0.00 | 0.0% | $44.80 | $44.80 | $44.40 | 21,000 | |
| $44.40 | +0.30 | +0.7% | $44.45 | $44.45 | $44.00 | 17,000 | |
| $44.10 | -0.25 | -0.6% | $44.45 | $44.45 | $43.85 | 13,000 | |
| $44.35 | +0.05 | +0.1% | $44.25 | $44.70 | $44.00 | 29,000 | |
| $44.30 | +0.15 | +0.3% | $43.50 | $44.35 | $43.50 | 36,000 | |
| $44.15 | -0.15 | -0.3% | $44.30 | $44.30 | $43.75 | 5,000 | |
| $44.30 | 0.00 | 0.0% | $44.60 | $44.70 | $43.75 | 50,000 | |
| $44.30 | +2.55 | +6.1% | $45.80 | $45.80 | $43.70 | 161,101 | |
| $41.75 | -1.75 | -4.0% | $40.90 | $42.45 | $40.90 | 45,000 | |
| $43.50 | -0.20 | -0.5% | $43.70 | $43.70 | $43.20 | 9,031 | |
| $43.70 | +0.05 | +0.1% | $43.20 | $43.75 | $43.20 | 17,000 | |
| $43.65 | +0.65 | +1.5% | $43.35 | $44.30 | $42.75 | 45,034 | |
| $43.00 | +0.35 | +0.8% | $43.00 | $43.00 | $42.50 | 8,000 | |
| $42.65 | +0.45 | +1.1% | $42.75 | $42.80 | $42.20 | 32,000 | |
| $42.20 | 0.00 | 0.0% | $42.85 | $42.85 | $42.10 | 13,000 | |
| $42.20 | -1.05 | -2.4% | $42.50 | $43.45 | $42.10 | 29,100 | |
| $43.25 | +0.75 | +1.8% | $43.00 | $43.80 | $42.90 | 21,000 | |
| $42.50 | +0.20 | +0.5% | $42.95 | $42.95 | $42.20 | 23,000 | |
| $42.30 | -0.40 | -0.9% | $42.70 | $42.85 | $42.00 | 24,000 | |
| $42.70 | 0.00 | 0.0% | $42.70 | $43.15 | $40.50 | 242,000 | |
| $42.70 | -2.15 | -4.8% | $43.80 | $44.05 | $42.45 | 119,000 | |
| $44.85 | +0.10 | +0.2% | $43.50 | $44.90 | $43.50 | 23,100 |
- Ticker
- TWSE:6666
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Luo Lih-Fen Holding Co., Ltd. on 6ix
- News releases
- 10 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Luo Lih-Fen Holding Co., Ltd.