Stock listing
TWSE:6657 Energenesis Biomedical Co., Ltd. (華安) 股價
Follow Energenesis Biomedical Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6657
$32.00 TWD -0.60 (-1.8%)
Close on Oct 30, 2026
- Day range
- $31.30 – $32.40 TWDOct 30, 2026
- Volume
- 109,203 sharesOct 30, 2026
- Market cap
- $2.81B TWDAt the close on Oct 30, 2026 · price × 87.91M shares outstanding
- 52-week range
- $28.35 – $59.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.19M TWDMedian day 97,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6657 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.00 | -0.60 | -1.8% | $32.10 | $32.40 | $31.30 | 109,203 | |
| $32.60 | -0.25 | -0.8% | $34.20 | $34.20 | $31.90 | 108,945 | |
| $32.85 | +0.15 | +0.5% | $32.80 | $33.65 | $32.75 | 31,212 | |
| $32.70 | -0.90 | -2.7% | $34.20 | $34.20 | $32.10 | 71,340 | |
| $33.60 | 0.00 | 0.0% | $33.60 | $33.60 | $33.60 | 0 | |
| $33.60 | 0.00 | 0.0% | $34.20 | $34.35 | $33.35 | 133,250 | |
| $33.60 | -0.15 | -0.4% | $33.50 | $34.40 | $33.50 | 76,399 | |
| $33.75 | -1.00 | -2.9% | $33.50 | $34.15 | $33.35 | 158,115 | |
| $34.75 | +2.10 | +6.4% | $35.85 | $35.90 | $32.85 | 284,148 | |
| $32.65 | +0.35 | +1.1% | $32.60 | $33.50 | $32.60 | 87,000 | |
| $32.30 | -0.75 | -2.3% | $32.80 | $32.95 | $32.25 | 105,000 | |
| $33.05 | -0.20 | -0.6% | $33.10 | $33.25 | $32.85 | 92,001 | |
| $33.25 | -0.60 | -1.8% | $33.70 | $33.70 | $32.55 | 202,001 | |
| $33.85 | -1.00 | -2.9% | $34.85 | $34.85 | $33.85 | 104,009 | |
| $34.85 | +1.45 | +4.3% | $34.40 | $35.00 | $33.50 | 184,153 | |
| $33.40 | -0.80 | -2.3% | $34.00 | $34.15 | $33.25 | 273,150 | |
| $34.20 | +1.20 | +3.6% | $33.20 | $35.50 | $33.20 | 413,000 | |
| $33.00 | +0.10 | +0.3% | $32.75 | $33.00 | $32.50 | 96,000 | |
| $32.90 | +0.30 | +0.9% | $32.20 | $32.90 | $32.10 | 82,000 | |
| $32.60 | -0.10 | -0.3% | $33.20 | $33.20 | $32.10 | 62,000 | |
| $32.70 | +0.25 | +0.8% | $32.25 | $32.95 | $32.00 | 97,000 | |
| $32.45 | -0.35 | -1.1% | $32.80 | $33.30 | $32.25 | 76,000 | |
| $32.80 | -0.45 | -1.4% | $33.35 | $33.35 | $32.60 | 81,007 | |
| $33.25 | +0.30 | +0.9% | $32.95 | $33.90 | $32.30 | 166,000 | |
| $32.95 | 0.00 | 0.0% | $33.40 | $33.45 | $32.00 | 297,000 | |
| $32.95 | -0.70 | -2.1% | $32.90 | $33.60 | $31.85 | 138,115 | |
| $33.65 | -0.65 | -1.9% | $34.50 | $34.50 | $33.65 | 185,055 | |
| $34.30 | +0.45 | +1.3% | $34.80 | $36.00 | $33.75 | 120,100 | |
| $33.85 | +0.25 | +0.7% | $33.70 | $34.95 | $33.40 | 114,000 | |
| $33.60 | -0.25 | -0.7% | $33.50 | $34.10 | $33.20 | 171,000 | |
| $33.85 | -1.75 | -4.9% | $35.50 | $35.50 | $33.60 | 251,000 | |
| $35.60 | -1.70 | -4.6% | $37.45 | $37.45 | $35.60 | 373,004 | |
| $37.30 | +0.70 | +1.9% | $37.50 | $39.00 | $36.60 | 857,048 | |
| $36.60 | +3.15 | +9.4% | $33.45 | $36.75 | $33.15 | 1,104,001 | |
| $33.45 | +3.00 | +9.9% | $30.80 | $33.45 | $30.50 | 359,000 | |
| $30.45 | +0.45 | +1.5% | $30.65 | $31.20 | $29.90 | 223,000 | |
| $30.00 | -0.20 | -0.7% | $30.40 | $30.85 | $29.95 | 140,000 | |
| $30.20 | -0.55 | -1.8% | $30.75 | $30.80 | $30.15 | 84,000 | |
| $30.75 | +0.15 | +0.5% | $30.15 | $30.90 | $30.15 | 57,000 | |
| $30.60 | +0.70 | +2.3% | $30.10 | $31.20 | $30.00 | 135,000 | |
| $29.90 | -0.40 | -1.3% | $30.30 | $30.45 | $29.90 | 81,390 | |
| $30.30 | -0.10 | -0.3% | $30.20 | $30.45 | $30.10 | 39,000 | |
| $30.40 | -0.15 | -0.5% | $30.85 | $30.85 | $30.00 | 79,000 | |
| $30.55 | +0.95 | +3.2% | $29.95 | $30.70 | $29.80 | 74,000 | |
| $29.60 | -0.20 | -0.7% | $29.55 | $29.80 | $29.20 | 63,000 | |
| $29.80 | -0.80 | -2.6% | $30.85 | $30.95 | $29.80 | 73,200 | |
| $30.60 | +0.35 | +1.2% | $30.25 | $31.00 | $30.10 | 98,000 | |
| $30.25 | +0.55 | +1.9% | $30.30 | $30.70 | $30.00 | 68,000 | |
| $29.70 | 0.00 | 0.0% | $29.50 | $30.35 | $29.50 | 51,000 | |
| $29.70 | -0.65 | -2.1% | $30.50 | $30.50 | $29.50 | 143,000 | |
| $30.35 | -0.30 | -1.0% | $30.70 | $30.70 | $30.20 | 93,000 | |
| $30.65 | -0.90 | -2.9% | $31.00 | $31.60 | $30.60 | 95,001 | |
| $31.55 | +0.75 | +2.4% | $30.30 | $31.70 | $30.30 | 116,050 | |
| $30.80 | +0.45 | +1.5% | $29.85 | $30.95 | $29.85 | 71,003 | |
| $30.35 | -0.65 | -2.1% | $28.35 | $30.80 | $28.35 | 90,003 | |
| $31.00 | -0.20 | -0.6% | $31.30 | $31.95 | $30.65 | 84,000 | |
| $31.20 | +0.20 | +0.6% | $31.15 | $31.55 | $30.80 | 89,100 | |
| $31.00 | +0.50 | +1.6% | $30.25 | $31.00 | $30.05 | 51,000 | |
| $30.50 | -0.15 | -0.5% | $31.35 | $31.40 | $30.50 | 66,002 | |
| $30.65 | +0.25 | +0.8% | $29.75 | $30.65 | $29.40 | 68,000 | |
| $30.40 | +0.10 | +0.3% | $30.50 | $30.75 | $30.00 | 55,000 | |
| $30.30 | +0.90 | +3.1% | $30.90 | $31.95 | $29.85 | 132,000 | |
| $29.40 | -0.85 | -2.8% | $30.85 | $30.85 | $29.00 | 309,007 |
- Ticker
- TWSE:6657
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Oct 5, 2026
Energenesis Biomedical and Yoo Young Pharm Sign MOU for ENERGI-F703DFU Development and Commercialization in Korea
Latest news
Energenesis Biomedical and Yoo Young Pharm Sign MOU for ENERGI-F703DFU Development and Commercialization in Korea
Oct 5, 2026
Closed $34.20 (+3.6%) on Oct 6, 2026
Decks
證交所主題式業績發表會 (TWSE thematic corporate presentation) 2024
Conference · 40 slides · Apr 11, 2024
大展證券2023年度法人說明會
Conference · 41 slides · Dec 21, 2023
中國信託綜合證券2023年第三季前瞻論壇
Conference · 41 slides · Sep 6, 2023
Earnings Presentation (2023)
Earnings · 39 slides · 2023
Energenesis Biomedical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 5, 2026 · oldest 2025
- Decks
- 6 decks · latest Apr 11, 2024
Log in to ask 6ix AI your own questions about Energenesis Biomedical Co., Ltd.