Stock listing
TWSE:6655 Keding Enterprises Co., Ltd. (科定) 股價
Follow Keding Enterprises Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6655
$140.00 TWD +2.00 (+1.4%)
Close on Oct 30, 2026
- Day range
- $136.00 – $141.00 TWDOct 30, 2026
- Volume
- 33,064 sharesOct 30, 2026
- Market cap
- $11.10B TWDAt the close on Oct 30, 2026 · price × 79.31M shares outstanding
- 52-week range
- $99.10 – $141.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.79M TWDMedian day 6,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6655 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.00 | +2.00 | +1.4% | $136.00 | $141.00 | $136.00 | 33,064 | |
| $138.00 | -0.50 | -0.4% | $134.00 | $138.00 | $134.00 | 12,500 | |
| $138.50 | +1.50 | +1.1% | $138.00 | $141.00 | $138.00 | 20,132 | |
| $137.00 | +2.00 | +1.5% | $135.00 | $137.50 | $134.50 | 25,760 | |
| $135.00 | 0.00 | 0.0% | $135.00 | $135.00 | $135.00 | 0 | |
| $135.00 | 0.00 | 0.0% | $135.50 | $137.50 | $135.00 | 6,033 | |
| $135.00 | +0.50 | +0.4% | $135.00 | $136.00 | $135.00 | 16,023 | |
| $134.50 | +2.00 | +1.5% | $129.00 | $138.00 | $127.50 | 93,016 | |
| $132.50 | +1.00 | +0.8% | $136.00 | $136.00 | $129.50 | 42,058 | |
| $131.50 | -2.00 | -1.5% | $134.00 | $134.00 | $131.50 | 4,000 | |
| $133.50 | +6.50 | +5.1% | $130.00 | $137.50 | $126.00 | 47,440 | |
| $127.00 | 0.00 | 0.0% | $129.00 | $129.00 | $127.00 | 3,000 | |
| $127.00 | +0.50 | +0.4% | $125.00 | $127.00 | $125.00 | 4,000 | |
| $126.50 | +1.00 | +0.8% | $127.50 | $127.50 | $124.50 | 14,000 | |
| $125.50 | -3.00 | -2.3% | $124.50 | $129.50 | $124.50 | 49,000 | |
| $128.50 | -4.50 | -3.4% | $128.50 | $128.50 | $128.50 | 2,000 | |
| $133.00 | +7.50 | +6.0% | $125.50 | $133.00 | $125.50 | 72,000 | |
| $125.50 | +0.50 | +0.4% | $125.00 | $126.50 | $125.00 | 7,000 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $128.00 | $122.00 | 59,000 | |
| $125.00 | 0.00 | 0.0% | $125.00 | $125.00 | $125.00 | 0 | |
| $125.00 | +0.50 | +0.4% | $125.50 | $125.50 | $125.00 | 2,000 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $124.50 | $124.50 | 3,000 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $124.50 | $124.50 | 0 | |
| $124.50 | 0.00 | 0.0% | $124.50 | $124.50 | $124.50 | 2,000 | |
| $124.50 | 0.00 | 0.0% | $128.00 | $128.50 | $124.50 | 40,000 | |
| $124.50 | +1.50 | +1.2% | $126.50 | $130.00 | $124.50 | 40,000 | |
| $123.00 | -1.50 | -1.2% | $126.00 | $128.50 | $121.00 | 37,000 | |
| $124.50 | +1.50 | +1.2% | $123.00 | $125.00 | $123.00 | 12,000 | |
| $123.00 | 0.00 | 0.0% | $123.00 | $123.00 | $123.00 | 1,000 | |
| $123.00 | +0.50 | +0.4% | $122.50 | $123.00 | $122.00 | 14,000 | |
| $122.50 | 0.00 | 0.0% | $121.00 | $122.50 | $121.00 | 11,002 | |
| $122.50 | +1.00 | +0.8% | $121.50 | $122.50 | $121.50 | 7,500 | |
| $121.50 | 0.00 | 0.0% | $121.50 | $122.50 | $121.50 | 12,000 | |
| $121.50 | -1.00 | -0.8% | $121.50 | $122.00 | $118.00 | 27,000 | |
| $122.50 | +2.50 | +2.1% | $121.00 | $123.00 | $121.00 | 19,000 | |
| $120.00 | +2.50 | +2.1% | $117.50 | $121.00 | $117.50 | 23,000 | |
| $117.50 | +3.50 | +3.1% | $115.00 | $117.50 | $115.00 | 16,000 | |
| $114.00 | 0.00 | 0.0% | $114.00 | $114.00 | $114.00 | 0 | |
| $114.00 | -1.00 | -0.9% | $114.50 | $114.50 | $114.00 | 2,090 | |
| $115.00 | -1.00 | -0.9% | $114.50 | $115.00 | $114.50 | 2,000 | |
| $116.00 | 0.00 | 0.0% | $114.50 | $117.00 | $114.50 | 3,000 | |
| $116.00 | -1.00 | -0.9% | $116.00 | $116.00 | $116.00 | 1,000 | |
| $117.00 | 0.00 | 0.0% | $117.00 | $117.00 | $117.00 | 2,000 | |
| $117.00 | +2.00 | +1.7% | $115.50 | $117.00 | $115.50 | 6,000 | |
| $115.00 | +0.50 | +0.4% | $115.00 | $115.00 | $115.00 | 4,004 | |
| $114.50 | -1.50 | -1.3% | $115.00 | $115.00 | $114.50 | 2,000 | |
| $116.00 | 0.00 | 0.0% | $116.00 | $116.00 | $116.00 | 1,000 | |
| $116.00 | +0.50 | +0.4% | $114.00 | $116.00 | $114.00 | 3,000 | |
| $115.50 | +0.50 | +0.4% | $115.00 | $115.50 | $113.50 | 10,000 | |
| $115.00 | -1.50 | -1.3% | $115.00 | $115.00 | $115.00 | 5,000 | |
| $116.50 | 0.00 | 0.0% | $116.50 | $116.50 | $116.50 | 2,000 | |
| $116.50 | -0.50 | -0.4% | $116.50 | $116.50 | $116.50 | 1,000 | |
| $117.00 | -0.50 | -0.4% | $117.50 | $117.50 | $115.50 | 6,000 | |
| $117.50 | -1.00 | -0.8% | $117.00 | $118.00 | $116.00 | 7,000 | |
| $118.50 | +1.00 | +0.9% | $118.00 | $118.50 | $117.00 | 5,000 | |
| $117.50 | +0.50 | +0.4% | $119.50 | $119.50 | $117.50 | 3,000 | |
| $117.00 | -2.50 | -2.1% | $117.00 | $117.00 | $117.00 | 4,000 | |
| $119.50 | -0.50 | -0.4% | $116.50 | $119.50 | $116.50 | 11,000 | |
| $120.00 | +2.50 | +2.1% | $120.00 | $120.00 | $120.00 | 1,000 | |
| $117.50 | -0.50 | -0.4% | $114.00 | $119.00 | $114.00 | 11,000 | |
| $118.00 | -2.00 | -1.7% | $118.00 | $119.50 | $118.00 | 6,000 | |
| $120.00 | +0.50 | +0.4% | $120.00 | $120.00 | $120.00 | 2,000 | |
| $119.50 | -0.50 | -0.4% | $124.00 | $124.00 | $119.00 | 7,000 |
- Ticker
- TWSE:6655
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jan 6, 2026
KEDING Introduces True⁺ Panels, Strengthening Its Position as a Comprehensive Premium Interior Surface Solutions Brand
Latest news
KEDING Introduces True⁺ Panels, Strengthening Its Position as a Comprehensive Premium Interior Surface Solutions Brand
Jan 6, 2026
Closed $119.50 (+0.4%) on Jan 6, 2026
Keding Enterprises Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 11 in all · newest Jan 6, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Keding Enterprises Co., Ltd.