Stock listing
TWSE:6645 Kim Forest Enterprise Co., Ltd. (金萬林-創) 股價
Follow Kim Forest Enterprise Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6645
$13.15 TWD +0.30 (+2.3%)
Close on Nov 2, 2026
- Day range
- $12.70 – $13.35 TWDNov 2, 2026
- Volume
- 41,081 sharesNov 2, 2026
- Market cap
- $794.0M TWDAt the close on Nov 2, 2026 · price × 60.38M shares outstanding
- 52-week range
- $11.40 – $22.80 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $622,809 TWDMedian day 24,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6645 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.15 | +0.30 | +2.3% | $12.85 | $13.35 | $12.70 | 41,081 | |
| $12.85 | -0.55 | -4.1% | $13.55 | $13.55 | $12.80 | 46,519 | |
| $13.40 | +0.10 | +0.8% | $13.50 | $13.55 | $13.35 | 11,056 | |
| $13.30 | +0.20 | +1.5% | $13.45 | $13.45 | $13.10 | 48,139 | |
| $13.10 | -0.55 | -4.0% | $14.10 | $14.15 | $13.05 | 19,155 | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | 0 | |
| $13.65 | -0.25 | -1.8% | $13.90 | $13.90 | $13.35 | 22,094 | |
| $13.90 | +0.20 | +1.5% | $13.75 | $14.00 | $13.65 | 17,684 | |
| $13.70 | -0.60 | -4.2% | $14.60 | $14.60 | $13.70 | 48,235 | |
| $14.30 | -0.05 | -0.3% | $14.30 | $14.30 | $13.30 | 75,193 | |
| $14.35 | +0.10 | +0.7% | $15.60 | $15.60 | $14.05 | 91,100 | |
| $14.25 | -1.20 | -7.8% | $14.50 | $14.65 | $14.20 | 221,100 | |
| $15.45 | +1.15 | +8.0% | $14.30 | $15.70 | $14.30 | 447,007 | |
| $14.30 | +1.30 | +10.0% | $13.15 | $14.30 | $13.15 | 132,851 | |
| $13.00 | -0.50 | -3.7% | $13.05 | $13.60 | $13.00 | 198,000 | |
| $13.50 | +1.20 | +9.8% | $13.10 | $13.50 | $13.10 | 216,362 | |
| $12.30 | -0.55 | -4.3% | $12.65 | $12.85 | $12.20 | 73,288 | |
| $12.85 | +0.10 | +0.8% | $12.80 | $13.05 | $12.70 | 55,000 | |
| $12.75 | -0.05 | -0.4% | $12.75 | $12.80 | $12.50 | 21,000 | |
| $12.80 | +0.05 | +0.4% | $12.65 | $12.80 | $12.50 | 23,000 | |
| $12.75 | -0.10 | -0.8% | $12.70 | $12.75 | $12.60 | 7,350 | |
| $12.85 | +0.35 | +2.8% | $12.95 | $12.95 | $12.75 | 9,000 | |
| $12.50 | 0.00 | 0.0% | $12.50 | $12.90 | $12.00 | 53,000 | |
| $12.50 | 0.00 | 0.0% | $13.10 | $13.10 | $12.50 | 12,100 | |
| $12.50 | -0.10 | -0.8% | $12.55 | $12.55 | $12.50 | 2,000 | |
| $12.60 | +0.15 | +1.2% | $12.15 | $12.60 | $12.15 | 44,502 | |
| $12.45 | -0.15 | -1.2% | $12.60 | $12.80 | $12.30 | 41,000 | |
| $12.60 | +0.10 | +0.8% | $12.55 | $12.60 | $12.50 | 47,000 | |
| $12.50 | -0.15 | -1.2% | $12.50 | $12.75 | $12.35 | 38,000 | |
| $12.65 | 0.00 | 0.0% | $13.50 | $13.50 | $12.50 | 35,000 | |
| $12.65 | -0.35 | -2.7% | $12.80 | $12.90 | $12.60 | 37,600 | |
| $13.00 | 0.00 | 0.0% | $13.05 | $13.15 | $12.60 | 59,050 | |
| $13.00 | +0.60 | +4.8% | $12.40 | $13.60 | $12.40 | 78,009 | |
| $12.40 | 0.00 | 0.0% | $12.30 | $12.40 | $12.30 | 11,000 | |
| $12.40 | +0.20 | +1.6% | $12.50 | $12.50 | $12.20 | 9,000 | |
| $12.20 | 0.00 | 0.0% | $12.25 | $12.55 | $12.20 | 48,000 | |
| $12.20 | -0.15 | -1.2% | $12.75 | $12.75 | $12.15 | 29,000 | |
| $12.35 | -0.05 | -0.4% | $12.20 | $12.45 | $12.20 | 34,000 | |
| $12.40 | -0.15 | -1.2% | $12.55 | $12.55 | $12.40 | 7,001 | |
| $12.55 | +0.25 | +2.0% | $12.30 | $12.55 | $12.30 | 21,200 | |
| $12.30 | 0.00 | 0.0% | $12.45 | $12.65 | $12.30 | 31,000 | |
| $12.30 | -0.10 | -0.8% | $12.45 | $12.60 | $12.25 | 46,001 | |
| $12.40 | -0.50 | -3.9% | $12.70 | $12.75 | $12.40 | 51,023 | |
| $12.90 | -0.05 | -0.4% | $13.00 | $13.00 | $12.85 | 5,000 | |
| $12.95 | -0.15 | -1.1% | $12.90 | $13.05 | $12.90 | 18,250 | |
| $13.10 | +0.10 | +0.8% | $13.00 | $13.20 | $12.85 | 16,000 | |
| $13.00 | -0.05 | -0.4% | $13.25 | $13.25 | $13.00 | 10,000 | |
| $13.05 | +0.15 | +1.2% | $12.90 | $13.05 | $12.90 | 6,200 | |
| $12.90 | +0.20 | +1.6% | $13.00 | $13.25 | $12.90 | 10,000 | |
| $12.70 | -0.15 | -1.2% | $12.90 | $13.05 | $12.70 | 12,000 | |
| $12.85 | -0.45 | -3.4% | $13.10 | $13.20 | $12.85 | 18,000 | |
| $13.30 | +0.05 | +0.4% | $13.25 | $13.30 | $13.25 | 6,630 | |
| $13.25 | -0.35 | -2.6% | $13.20 | $13.50 | $13.20 | 5,000 | |
| $13.60 | +0.25 | +1.9% | $13.35 | $13.60 | $13.30 | 49,235 | |
| $13.35 | +0.05 | +0.4% | $13.40 | $13.40 | $13.10 | 21,984 | |
| $13.30 | 0.00 | 0.0% | $13.30 | $13.35 | $13.30 | 6,000 | |
| $13.30 | -0.30 | -2.2% | $13.55 | $13.55 | $13.30 | 11,000 | |
| $13.60 | +0.15 | +1.1% | $13.65 | $13.65 | $13.60 | 2,000 | |
| $13.45 | +0.45 | +3.5% | $13.00 | $13.45 | $13.00 | 5,000 | |
| $13.00 | -0.15 | -1.1% | $12.85 | $13.20 | $12.85 | 25,000 | |
| $13.15 | +0.10 | +0.8% | $13.00 | $13.15 | $11.75 | 44,000 | |
| $13.05 | -0.30 | -2.2% | $13.30 | $13.35 | $13.05 | 17,000 |
- Ticker
- TWSE:6645
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Log in to ask 6ix AI your own questions about Kim Forest Enterprise Co., Ltd.