Stock listing
TWSE:6641 GSD Technologies Co., Ltd. (基士德-KY) 股價
Follow GSD Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6641
$16.75 TWD -0.15 (-0.9%)
Close on Oct 30, 2026
- Day range
- $16.75 – $16.85 TWDOct 30, 2026
- Volume
- 14,037 sharesOct 30, 2026
- Market cap
- $611.4M TWDAt the close on Oct 30, 2026 · price × 36.50M shares outstanding
- 52-week range
- $16.55 – $28.30 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $441,264 TWDMedian day 13,100 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6641 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.75 | -0.15 | -0.9% | $16.85 | $16.85 | $16.75 | 14,037 | |
| $16.90 | -0.20 | -1.2% | $16.85 | $17.20 | $16.70 | 31,100 | |
| $17.10 | -0.05 | -0.3% | $17.50 | $17.85 | $17.05 | 17,372 | |
| $17.15 | +0.45 | +2.7% | $16.70 | $17.40 | $16.70 | 20,943 | |
| $16.70 | 0.00 | 0.0% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.70 | -0.05 | -0.3% | $17.00 | $17.00 | $16.70 | 13,876 | |
| $16.75 | -0.25 | -1.5% | $17.00 | $17.00 | $16.70 | 9,342 | |
| $17.00 | -0.05 | -0.3% | $17.55 | $17.85 | $17.00 | 14,985 | |
| $17.05 | +0.15 | +0.9% | $17.00 | $17.05 | $17.00 | 4,393 | |
| $16.90 | -0.15 | -0.9% | $17.00 | $17.00 | $16.90 | 5,000 | |
| $17.05 | -0.25 | -1.4% | $17.15 | $17.35 | $17.05 | 4,000 | |
| $17.30 | +0.05 | +0.3% | $17.30 | $17.30 | $17.30 | 1,000 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.10 | 14,000 | |
| $17.25 | 0.00 | 0.0% | $17.25 | $17.25 | $17.25 | 5,000 | |
| $17.25 | +0.10 | +0.6% | $17.60 | $17.60 | $17.15 | 7,000 | |
| $17.15 | +0.15 | +0.9% | $16.80 | $17.15 | $16.80 | 8,000 | |
| $17.00 | -0.05 | -0.3% | $16.85 | $17.00 | $16.85 | 10,000 | |
| $17.05 | +0.05 | +0.3% | $17.00 | $17.05 | $16.95 | 22,000 | |
| $17.00 | +0.10 | +0.6% | $16.90 | $17.10 | $16.85 | 30,000 | |
| $16.90 | -0.10 | -0.6% | $16.80 | $16.90 | $16.80 | 6,000 | |
| $17.00 | +0.05 | +0.3% | $17.30 | $17.30 | $16.75 | 12,000 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 1,000 | |
| $16.95 | +0.20 | +1.2% | $16.80 | $16.95 | $16.75 | 9,000 | |
| $16.75 | -0.20 | -1.2% | $16.95 | $16.95 | $16.70 | 4,001 | |
| $16.95 | -0.05 | -0.3% | $16.95 | $16.95 | $16.95 | 1,000 | |
| $17.00 | -0.10 | -0.6% | $17.40 | $17.40 | $16.80 | 9,000 | |
| $17.10 | +0.05 | +0.3% | $17.05 | $17.20 | $17.05 | 11,000 | |
| $17.05 | +0.15 | +0.9% | $16.90 | $17.05 | $16.90 | 2,000 | |
| $16.90 | +0.10 | +0.6% | $16.80 | $16.90 | $16.80 | 3,000 | |
| $16.80 | -0.10 | -0.6% | $17.15 | $17.15 | $16.80 | 10,000 | |
| $16.90 | 0.00 | 0.0% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.90 | -0.10 | -0.6% | $17.10 | $17.10 | $16.70 | 36,000 | |
| $17.00 | -0.15 | -0.9% | $16.80 | $17.00 | $16.60 | 4,000 | |
| $17.15 | +0.05 | +0.3% | $17.20 | $17.20 | $17.10 | 6,000 | |
| $17.10 | -0.15 | -0.9% | $17.65 | $17.65 | $17.00 | 43,000 | |
| $17.25 | 0.00 | 0.0% | $17.35 | $17.35 | $17.00 | 23,000 | |
| $17.25 | +0.25 | +1.5% | $17.00 | $17.55 | $17.00 | 13,000 | |
| $17.00 | -0.05 | -0.3% | $17.05 | $17.20 | $17.00 | 19,000 | |
| $17.05 | -0.30 | -1.7% | $17.25 | $17.25 | $17.05 | 24,000 | |
| $17.35 | -0.05 | -0.3% | $17.25 | $17.45 | $17.25 | 17,000 | |
| $17.40 | -0.30 | -1.7% | $17.70 | $17.70 | $17.30 | 19,000 | |
| $17.70 | -0.05 | -0.3% | $18.30 | $18.30 | $17.60 | 35,000 | |
| $17.75 | -0.25 | -1.4% | $18.00 | $18.00 | $17.75 | 30,000 | |
| $18.00 | -0.05 | -0.3% | $18.10 | $18.10 | $17.90 | 13,100 | |
| $18.05 | +0.05 | +0.3% | $17.90 | $18.10 | $17.90 | 7,000 | |
| $18.00 | +0.15 | +0.8% | $18.00 | $18.00 | $18.00 | 2,000 | |
| $17.85 | -0.25 | -1.4% | $17.85 | $17.85 | $17.75 | 30,000 | |
| $18.10 | +0.05 | +0.3% | $18.35 | $18.35 | $18.05 | 36,000 | |
| $18.05 | +0.05 | +0.3% | $18.00 | $18.15 | $17.95 | 19,000 | |
| $18.00 | -0.10 | -0.6% | $18.10 | $18.30 | $18.00 | 30,540 | |
| $18.10 | +0.20 | +1.1% | $18.00 | $18.10 | $17.95 | 14,545 | |
| $17.90 | +0.10 | +0.6% | $18.10 | $18.10 | $17.80 | 25,000 | |
| $17.80 | -0.10 | -0.6% | $17.85 | $17.90 | $17.60 | 655,632 | |
| $17.90 | -0.05 | -0.3% | $18.10 | $18.20 | $17.75 | 16,000 | |
| $17.95 | -0.25 | -1.4% | $18.00 | $18.00 | $17.85 | 5,000 | |
| $18.20 | +0.20 | +1.1% | $18.30 | $18.30 | $18.20 | 6,000 | |
| $18.00 | +0.05 | +0.3% | $18.20 | $18.20 | $17.85 | 7,000 | |
| $17.95 | 0.00 | 0.0% | $17.80 | $18.05 | $17.75 | 30,000 | |
| $17.95 | +0.25 | +1.4% | $17.95 | $18.00 | $17.75 | 25,000 | |
| $17.70 | +0.20 | +1.1% | $17.35 | $17.80 | $17.35 | 34,000 | |
| $17.50 | 0.00 | 0.0% | $17.65 | $17.75 | $17.35 | 33,000 | |
| $17.50 | +0.30 | +1.7% | $17.65 | $17.65 | $17.35 | 21,000 | |
| $17.20 | +0.20 | +1.2% | $16.80 | $17.25 | $16.80 | 3,000 |
- Ticker
- TWSE:6641
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation (March 2023)
Investor deck · 35 slides · Mar 30, 2023
Investor Presentation (September 2022)
Investor deck · 59 slides · Sep 5, 2022
Investor Presentation (June 2022)
Investor deck · 54 slides · Jun 9, 2022
Investor Presentation (March 2022)
Investor deck · 55 slides · Mar 30, 2022
GSD Technologies Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in all · newest Jun 20, 2022 · oldest 2022
- Decks
- 6 decks · latest Mar 30, 2023
Log in to ask 6ix AI your own questions about GSD Technologies Co., Ltd.