Stock listing
TWSE:6614 International Integrated Systems, Inc. (資拓宏宇) 股價
Follow International Integrated Systems, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6614
$34.80 TWD -0.80 (-2.2%)
Close on Oct 30, 2026
- Day range
- $34.80 – $35.50 TWDOct 30, 2026
- Volume
- 63,275 sharesOct 30, 2026
- Market cap
- $2.81B TWDAt the close on Oct 30, 2026 · price × 80.66M shares outstanding
- 52-week range
- $34.60 – $71.70 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21M TWDMedian day 28,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6614 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.80 | -0.80 | -2.2% | $35.50 | $35.50 | $34.80 | 63,275 | |
| $35.60 | -0.05 | -0.1% | $35.65 | $35.90 | $35.40 | 21,872 | |
| $35.65 | +0.05 | +0.1% | $35.40 | $35.65 | $35.35 | 34,525 | |
| $35.60 | +0.85 | +2.4% | $34.75 | $35.60 | $34.75 | 47,511 | |
| $34.75 | 0.00 | 0.0% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.75 | -0.05 | -0.1% | $35.05 | $35.05 | $34.75 | 46,815 | |
| $34.80 | 0.00 | 0.0% | $34.80 | $34.95 | $34.75 | 28,794 | |
| $34.80 | +0.05 | +0.1% | $34.75 | $35.00 | $34.75 | 23,000 | |
| $34.75 | -0.30 | -0.9% | $35.05 | $35.05 | $34.60 | 48,964 | |
| $35.05 | -0.10 | -0.3% | $35.15 | $35.20 | $35.00 | 80,000 | |
| $35.15 | -0.05 | -0.1% | $35.25 | $35.30 | $35.15 | 22,000 | |
| $35.20 | +0.15 | +0.4% | $35.30 | $35.35 | $35.10 | 34,000 | |
| $35.05 | -0.10 | -0.3% | $35.05 | $35.15 | $35.05 | 36,000 | |
| $35.15 | -0.10 | -0.3% | $35.25 | $35.30 | $35.10 | 33,100 | |
| $35.25 | -0.25 | -0.7% | $35.30 | $35.30 | $35.20 | 34,000 | |
| $35.50 | -0.40 | -1.1% | $35.90 | $35.90 | $35.30 | 30,000 | |
| $35.90 | +0.60 | +1.7% | $35.20 | $36.00 | $35.15 | 48,000 | |
| $35.30 | -0.10 | -0.3% | $35.50 | $35.50 | $35.15 | 64,000 | |
| $35.40 | +0.10 | +0.3% | $35.30 | $35.55 | $35.20 | 22,000 | |
| $35.30 | 0.00 | 0.0% | $35.20 | $35.30 | $35.20 | 8,000 | |
| $35.30 | +0.15 | +0.4% | $35.45 | $35.55 | $35.20 | 33,000 | |
| $35.15 | -0.45 | -1.3% | $35.50 | $35.50 | $35.10 | 37,000 | |
| $35.60 | +0.05 | +0.1% | $35.50 | $35.60 | $35.45 | 11,000 | |
| $35.55 | -0.25 | -0.7% | $35.55 | $35.60 | $35.50 | 25,000 | |
| $35.80 | +0.25 | +0.7% | $35.50 | $35.80 | $35.50 | 14,000 | |
| $35.55 | -0.30 | -0.8% | $36.25 | $36.25 | $35.55 | 23,000 | |
| $35.85 | +0.20 | +0.6% | $36.45 | $36.45 | $35.55 | 29,000 | |
| $35.65 | +0.20 | +0.6% | $35.90 | $35.90 | $35.50 | 21,000 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.45 | $35.45 | 10,000 | |
| $35.45 | 0.00 | 0.0% | $35.45 | $35.75 | $35.45 | 21,000 | |
| $35.45 | -0.25 | -0.7% | $35.80 | $36.10 | $35.30 | 61,000 | |
| $35.70 | +0.05 | +0.1% | $35.65 | $35.70 | $35.50 | 22,000 | |
| $35.65 | -0.05 | -0.1% | $35.70 | $35.70 | $35.55 | 18,000 | |
| $35.70 | -0.15 | -0.4% | $35.70 | $35.80 | $35.65 | 21,000 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.55 | 15,000 | |
| $35.85 | +0.50 | +1.4% | $35.50 | $35.85 | $35.50 | 23,000 | |
| $35.35 | -0.05 | -0.1% | $35.70 | $35.70 | $35.35 | 23,000 | |
| $35.40 | +0.15 | +0.4% | $35.90 | $35.90 | $35.40 | 9,000 | |
| $35.25 | -0.25 | -0.7% | $35.50 | $35.50 | $35.15 | 46,000 | |
| $35.50 | -0.40 | -1.1% | $35.85 | $35.90 | $35.50 | 42,000 | |
| $35.90 | 0.00 | 0.0% | $35.80 | $35.95 | $35.60 | 20,001 | |
| $35.90 | -0.35 | -1.0% | $35.90 | $36.30 | $35.80 | 55,000 | |
| $36.25 | +0.20 | +0.6% | $36.00 | $36.30 | $36.00 | 23,000 | |
| $36.05 | +0.20 | +0.6% | $35.95 | $36.20 | $35.95 | 26,000 | |
| $35.85 | -0.05 | -0.1% | $36.10 | $36.10 | $35.70 | 16,000 | |
| $35.90 | -0.05 | -0.1% | $35.95 | $35.95 | $35.90 | 7,000 | |
| $35.95 | -0.05 | -0.1% | $35.60 | $35.95 | $35.60 | 23,001 | |
| $36.00 | +0.40 | +1.1% | $35.80 | $36.00 | $35.50 | 21,000 | |
| $35.60 | -0.25 | -0.7% | $35.50 | $35.85 | $35.50 | 27,000 | |
| $35.85 | -0.20 | -0.6% | $36.10 | $36.10 | $35.75 | 42,000 | |
| $36.05 | 0.00 | 0.0% | $36.20 | $36.60 | $35.85 | 24,000 | |
| $36.05 | +0.05 | +0.1% | $35.95 | $36.25 | $35.90 | 37,003 | |
| $36.00 | -0.15 | -0.4% | $36.15 | $36.45 | $35.85 | 13,128 | |
| $36.15 | +0.05 | +0.1% | $36.10 | $36.20 | $35.90 | 28,255 | |
| $36.10 | +0.25 | +0.7% | $36.20 | $36.20 | $35.80 | 28,000 | |
| $35.85 | -0.40 | -1.1% | $35.80 | $36.30 | $35.80 | 36,000 | |
| $36.25 | +0.05 | +0.1% | $36.30 | $36.35 | $35.80 | 71,072 | |
| $36.20 | +0.40 | +1.1% | $35.75 | $36.20 | $35.35 | 24,000 | |
| $35.80 | +0.25 | +0.7% | $35.55 | $35.85 | $35.55 | 40,000 | |
| $35.55 | -0.35 | -1.0% | $35.75 | $35.90 | $35.20 | 96,034 | |
| $35.90 | -0.95 | -2.6% | $36.75 | $38.40 | $35.85 | 115,880 | |
| $36.85 | +0.55 | +1.5% | $37.30 | $37.30 | $36.50 | 59,000 | |
| $36.30 | -1.30 | -3.5% | $36.95 | $37.00 | $36.30 | 73,000 |
- Ticker
- TWSE:6614
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Mar 19, 2026
FY2025 Earnings Presentation
Earnings · 29 slides
Decks
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 19, 2026
FY2025 Earnings Presentation
Earnings · 29 slides · Mar 19, 2026
International Integrated Systems, Inc. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- Decks
- 2 decks · latest Mar 19, 2026
Log in to ask 6ix AI your own questions about International Integrated Systems, Inc.