Stock listing
TWSE:6605 Depo Auto Parts Industrial Co. Ltd. (帝寶) 股價
Follow Depo Auto Parts Industrial Co. Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6605
$133.50 TWD -3.50 (-2.6%)
Close on Oct 30, 2026
- Day range
- $133.50 – $136.50 TWDOct 30, 2026
- Volume
- 396,591 sharesOct 30, 2026
- Market cap
- $22.14B TWDAt the close on Oct 30, 2026 · price × 165.8M shares outstanding
- 52-week range
- $123.50 – $173.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47.10M TWDMedian day 273,003 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6605 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $133.50 | -3.50 | -2.6% | $136.50 | $136.50 | $133.50 | 396,591 | |
| $137.00 | +1.00 | +0.7% | $135.50 | $137.00 | $135.50 | 280,467 | |
| $136.00 | -1.00 | -0.7% | $138.00 | $138.00 | $134.50 | 736,377 | |
| $137.00 | +2.50 | +1.9% | $135.00 | $137.00 | $135.00 | 616,445 | |
| $134.50 | 0.00 | 0.0% | $134.50 | $134.50 | $134.50 | 0 | |
| $134.50 | +2.00 | +1.5% | $133.50 | $136.00 | $133.50 | 338,679 | |
| $132.50 | -2.50 | -1.9% | $136.00 | $136.00 | $132.50 | 843,432 | |
| $135.00 | -1.00 | -0.7% | $135.50 | $136.00 | $135.00 | 219,289 | |
| $136.00 | -2.00 | -1.4% | $137.50 | $138.50 | $134.50 | 342,906 | |
| $138.00 | +0.50 | +0.4% | $138.50 | $141.00 | $138.00 | 313,032 | |
| $137.50 | +1.50 | +1.1% | $136.50 | $138.50 | $135.50 | 589,030 | |
| $136.00 | +0.50 | +0.4% | $136.00 | $137.00 | $136.00 | 168,000 | |
| $135.50 | +0.50 | +0.4% | $134.50 | $136.50 | $134.50 | 247,000 | |
| $135.00 | -1.50 | -1.1% | $136.00 | $136.50 | $135.00 | 338,143 | |
| $136.50 | -1.00 | -0.7% | $136.50 | $138.00 | $136.50 | 101,350 | |
| $137.50 | +2.50 | +1.9% | $136.00 | $137.50 | $136.00 | 168,365 | |
| $135.00 | -0.50 | -0.4% | $135.50 | $136.00 | $135.00 | 124,085 | |
| $135.50 | -1.00 | -0.7% | $137.00 | $137.00 | $135.00 | 224,018 | |
| $136.50 | -2.50 | -1.8% | $139.00 | $139.00 | $135.50 | 470,035 | |
| $139.00 | +1.50 | +1.1% | $138.00 | $139.50 | $136.50 | 273,003 | |
| $137.50 | -0.50 | -0.4% | $139.50 | $139.50 | $136.50 | 153,060 | |
| $138.00 | -0.50 | -0.4% | $139.00 | $139.00 | $137.00 | 174,033 | |
| $138.50 | 0.00 | 0.0% | $139.50 | $139.50 | $138.00 | 107,000 | |
| $138.50 | -1.50 | -1.1% | $140.50 | $140.50 | $138.00 | 145,197 | |
| $140.00 | 0.00 | 0.0% | $141.00 | $141.00 | $138.50 | 149,356 | |
| $140.00 | +1.00 | +0.7% | $139.00 | $140.00 | $138.00 | 202,366 | |
| $139.00 | +3.00 | +2.2% | $136.50 | $140.00 | $135.50 | 498,024 | |
| $136.00 | 0.00 | 0.0% | $136.50 | $137.50 | $134.50 | 1,018,202 | |
| $136.00 | -1.50 | -1.1% | $138.00 | $138.00 | $136.00 | 169,280 | |
| $137.50 | +1.50 | +1.1% | $136.50 | $138.50 | $136.00 | 274,060 | |
| $136.00 | -1.50 | -1.1% | $137.50 | $137.50 | $136.00 | 141,000 | |
| $137.50 | +2.00 | +1.5% | $135.50 | $138.00 | $135.50 | 512,010 | |
| $135.50 | -0.50 | -0.4% | $136.00 | $136.00 | $134.50 | 119,100 | |
| $136.00 | +0.50 | +0.4% | $135.50 | $136.00 | $135.00 | 134,020 | |
| $135.50 | -2.00 | -1.5% | $138.00 | $138.00 | $135.50 | 176,120 | |
| $137.50 | -1.00 | -0.7% | $139.50 | $139.50 | $136.50 | 199,020 | |
| $138.50 | +1.50 | +1.1% | $138.50 | $138.50 | $136.50 | 326,081 | |
| $137.00 | -0.50 | -0.4% | $137.50 | $139.00 | $136.50 | 165,150 | |
| $137.50 | -0.50 | -0.4% | $138.00 | $139.00 | $137.00 | 210,000 | |
| $138.00 | -0.50 | -0.4% | $138.00 | $139.50 | $138.00 | 181,018 | |
| $138.50 | -0.50 | -0.4% | $138.50 | $139.50 | $137.50 | 214,200 | |
| $139.00 | -3.00 | -2.1% | $142.00 | $142.00 | $138.00 | 328,197 | |
| $142.00 | +2.50 | +1.8% | $139.50 | $142.00 | $138.50 | 524,604 | |
| $139.50 | +1.00 | +0.7% | $138.50 | $139.50 | $138.00 | 164,100 | |
| $138.50 | -1.00 | -0.7% | $139.00 | $139.50 | $138.00 | 236,030 | |
| $139.50 | -2.00 | -1.4% | $141.50 | $141.50 | $138.50 | 214,002 | |
| $141.50 | +0.50 | +0.4% | $141.00 | $142.00 | $140.00 | 251,102 | |
| $141.00 | 0.00 | 0.0% | $141.00 | $142.00 | $140.00 | 231,240 | |
| $141.00 | +3.00 | +2.2% | $138.00 | $141.00 | $137.50 | 529,350 | |
| $138.00 | -1.00 | -0.7% | $139.00 | $140.00 | $137.50 | 219,200 | |
| $139.00 | +1.50 | +1.1% | $137.00 | $141.50 | $137.00 | 558,300 | |
| $137.50 | +1.00 | +0.7% | $136.00 | $137.50 | $135.50 | 364,403 | |
| $136.50 | -1.00 | -0.7% | $138.50 | $138.50 | $134.50 | 357,100 | |
| $137.50 | -1.00 | -0.7% | $137.50 | $139.00 | $137.00 | 312,005 | |
| $138.50 | +5.00 | +3.7% | $133.00 | $139.00 | $132.00 | 805,245 | |
| $133.50 | -7.50 | -5.3% | $132.50 | $133.50 | $129.00 | 1,382,345 | |
| $141.00 | +3.00 | +2.2% | $138.00 | $141.00 | $137.50 | 616,146 | |
| $138.00 | +2.00 | +1.5% | $135.00 | $138.00 | $135.00 | 426,030 | |
| $136.00 | +2.00 | +1.5% | $135.00 | $136.50 | $131.00 | 403,202 | |
| $134.00 | +0.50 | +0.4% | $132.00 | $135.00 | $132.00 | 174,062 | |
| $133.50 | -0.50 | -0.4% | $133.00 | $135.00 | $132.50 | 309,102 | |
| $134.00 | +2.50 | +1.9% | $133.00 | $138.50 | $133.00 | 807,064 | |
| $131.50 | +0.50 | +0.4% | $131.50 | $133.00 | $130.00 | 412,100 |
- Ticker
- TWSE:6605
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: Depo Auto Parts Indl May Rev NT$1.60B Vs NT$1.76B
Latest news
Table: Depo Auto Parts Indl May Rev NT$1.60B Vs NT$1.76B
Jun 10, 2026
Closed $147.50 (0.0%) on Jun 10, 2026
Table: Depo Auto Parts Indl Apr Rev NT$1.71B Vs NT$1.73B
May 11, 2026
Closed $129.00 (-0.8%) on May 11, 2026
Table: Depo Auto Parts Indl Mar Rev NT$1.57B Vs NT$1.84B
Apr 10, 2026
Closed $136.50 (+0.7%) on Apr 10, 2026
Depo Auto Parts Industrial Co. Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Depo Auto Parts Industrial Co. Ltd.