Stock listing
TWSE:6585 DingZing Advanced Materials, Inc. (鼎基) 股價
Follow DingZing Advanced Materials, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6585
$94.10 TWD -1.10 (-1.2%)
Close on Oct 30, 2026
- Day range
- $93.30 – $95.00 TWDOct 30, 2026
- Volume
- 79,887 sharesOct 30, 2026
- Market cap
- $6.79B TWDAt the close on Oct 30, 2026 · price × 72.13M shares outstanding
- 52-week range
- $78.20 – $151.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23.51M TWDMedian day 148,110 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6585 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $94.10 | -1.10 | -1.2% | $95.00 | $95.00 | $93.30 | 79,887 | |
| $95.20 | +0.50 | +0.5% | $95.00 | $95.20 | $93.70 | 65,396 | |
| $94.70 | +2.00 | +2.2% | $93.80 | $94.80 | $93.10 | 102,824 | |
| $92.70 | -0.70 | -0.7% | $93.70 | $93.70 | $91.70 | 188,046 | |
| $93.40 | 0.00 | 0.0% | $93.40 | $93.40 | $93.40 | 0 | |
| $93.40 | -2.20 | -2.3% | $95.80 | $95.80 | $93.30 | 119,056 | |
| $95.60 | +0.80 | +0.8% | $95.40 | $96.00 | $95.00 | 72,340 | |
| $94.80 | -2.40 | -2.5% | $96.40 | $97.20 | $94.00 | 278,819 | |
| $97.20 | -2.20 | -2.2% | $99.00 | $99.00 | $96.50 | 152,711 | |
| $99.40 | +1.60 | +1.6% | $98.30 | $99.90 | $98.30 | 80,000 | |
| $97.80 | -1.40 | -1.4% | $98.50 | $99.20 | $97.80 | 164,000 | |
| $99.20 | +1.20 | +1.2% | $98.60 | $99.50 | $98.60 | 90,004 | |
| $98.00 | -0.90 | -0.9% | $99.00 | $99.00 | $97.20 | 263,021 | |
| $98.90 | -0.30 | -0.3% | $99.00 | $100.50 | $98.00 | 273,000 | |
| $99.20 | -5.80 | -5.5% | $101.00 | $102.00 | $98.60 | 619,012 | |
| $105.00 | 0.00 | 0.0% | $106.00 | $107.50 | $105.00 | 257,005 | |
| $105.00 | +1.50 | +1.4% | $104.50 | $105.00 | $103.50 | 111,071 | |
| $103.50 | -1.00 | -1.0% | $104.50 | $105.00 | $103.00 | 92,238 | |
| $104.50 | +2.00 | +2.0% | $103.00 | $105.00 | $103.00 | 106,651 | |
| $102.50 | -1.50 | -1.4% | $104.00 | $104.00 | $102.00 | 131,000 | |
| $104.00 | +0.50 | +0.5% | $104.00 | $104.00 | $103.00 | 129,029 | |
| $103.50 | -2.00 | -1.9% | $104.50 | $105.00 | $103.00 | 78,000 | |
| $105.50 | -0.50 | -0.5% | $105.50 | $105.50 | $104.00 | 45,000 | |
| $106.00 | +0.50 | +0.5% | $105.00 | $106.50 | $105.00 | 40,000 | |
| $105.50 | -0.50 | -0.5% | $107.00 | $107.00 | $105.00 | 112,000 | |
| $106.00 | +0.50 | +0.5% | $106.00 | $107.00 | $106.00 | 58,000 | |
| $105.50 | +1.00 | +1.0% | $105.50 | $105.50 | $105.00 | 39,000 | |
| $104.50 | +1.50 | +1.5% | $104.00 | $105.50 | $104.00 | 68,000 | |
| $103.00 | +0.50 | +0.5% | $103.50 | $105.50 | $103.00 | 148,110 | |
| $102.50 | -1.00 | -1.0% | $104.00 | $104.00 | $102.50 | 65,010 | |
| $103.50 | +0.50 | +0.5% | $102.00 | $103.50 | $100.00 | 116,029 | |
| $103.00 | -0.50 | -0.5% | $102.50 | $104.00 | $101.50 | 179,050 | |
| $103.50 | -2.00 | -1.9% | $105.50 | $106.00 | $102.50 | 217,228 | |
| $105.50 | -5.50 | -5.0% | $108.00 | $108.00 | $105.00 | 393,323 | |
| $111.00 | -3.00 | -2.6% | $114.00 | $114.00 | $111.00 | 136,009 | |
| $114.00 | +1.00 | +0.9% | $113.50 | $114.00 | $112.00 | 151,261 | |
| $113.00 | +1.50 | +1.3% | $112.00 | $113.50 | $111.50 | 160,005 | |
| $111.50 | -1.50 | -1.3% | $113.50 | $114.00 | $111.00 | 149,000 | |
| $113.00 | +0.50 | +0.4% | $112.50 | $113.00 | $111.50 | 114,001 | |
| $112.50 | 0.00 | 0.0% | $113.50 | $113.50 | $112.50 | 104,000 | |
| $112.50 | -2.00 | -1.7% | $113.50 | $114.50 | $112.50 | 82,015 | |
| $114.50 | -1.50 | -1.3% | $116.00 | $116.00 | $114.00 | 114,000 | |
| $116.00 | +1.00 | +0.9% | $115.00 | $116.00 | $115.00 | 96,060 | |
| $115.00 | +2.00 | +1.8% | $113.50 | $115.50 | $113.00 | 128,000 | |
| $113.00 | -0.50 | -0.4% | $112.50 | $113.00 | $111.00 | 107,000 | |
| $113.50 | -3.00 | -2.6% | $115.50 | $115.50 | $112.50 | 216,109 | |
| $116.50 | +0.50 | +0.4% | $115.00 | $116.50 | $115.00 | 122,094 | |
| $116.00 | +2.00 | +1.8% | $115.00 | $116.00 | $113.00 | 207,001 | |
| $114.00 | -2.50 | -2.1% | $115.00 | $116.00 | $113.50 | 169,113 | |
| $116.50 | -3.50 | -2.9% | $120.00 | $120.00 | $115.00 | 334,004 | |
| $120.00 | +2.50 | +2.1% | $118.00 | $120.00 | $117.50 | 250,208 | |
| $117.50 | -2.50 | -2.1% | $120.00 | $120.00 | $116.00 | 335,014 | |
| $120.00 | +2.00 | +1.7% | $118.50 | $120.50 | $118.50 | 189,500 | |
| $118.00 | +1.00 | +0.9% | $117.50 | $119.50 | $117.50 | 337,000 | |
| $117.00 | -0.50 | -0.4% | $117.50 | $118.50 | $115.50 | 359,000 | |
| $117.50 | +2.00 | +1.7% | $116.00 | $119.50 | $116.00 | 769,000 | |
| $115.50 | -3.00 | -2.5% | $117.00 | $117.00 | $114.50 | 377,000 | |
| $118.50 | -3.00 | -2.5% | $120.50 | $122.50 | $115.50 | 449,110 | |
| $121.50 | +4.00 | +3.4% | $123.00 | $123.00 | $116.00 | 1,149,003 | |
| $117.50 | +5.50 | +4.9% | $115.00 | $122.00 | $114.50 | 796,007 | |
| $112.00 | -1.50 | -1.3% | $112.00 | $114.00 | $108.00 | 343,004 | |
| $113.50 | +6.00 | +5.6% | $114.00 | $115.00 | $112.00 | 425,105 | |
| $107.50 | -2.50 | -2.3% | $108.50 | $110.50 | $105.00 | 293,000 |
- Ticker
- TWSE:6585
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
DingZing Advanced Materials, Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about DingZing Advanced Materials, Inc.