Stock listing
TWSE:6581 Taiwan Steel Union Co., Ltd. (鋼聯) 股價
Follow Taiwan Steel Union Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6581
$109.00 TWD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $109.00 – $109.50 TWDNov 3, 2026
- Volume
- 12,112 sharesNov 3, 2026
- Market cap
- $12.13B TWDAt the close on Nov 3, 2026 · price × 111.3M shares outstanding
- 52-week range
- $103.00 – $115.00 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.77M TWDMedian day 13,015 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:6581 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.00 | 0.00 | 0.0% | $109.00 | $109.50 | $109.00 | 12,112 | |
| $109.00 | -0.50 | -0.5% | $109.00 | $110.00 | $109.00 | 17,219 | |
| $109.50 | -0.50 | -0.5% | $111.00 | $111.00 | $109.50 | 17,453 | |
| $110.00 | +0.50 | +0.5% | $109.50 | $110.00 | $109.50 | 10,043 | |
| $109.50 | +0.50 | +0.5% | $110.00 | $110.00 | $109.50 | 7,100 | |
| $109.00 | +1.00 | +0.9% | $109.50 | $110.00 | $109.00 | 15,760 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.00 | $108.00 | 0 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $108.50 | $108.00 | 11,252 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $109.00 | $108.00 | 11,103 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $109.00 | $108.00 | 20,418 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $110.50 | $108.50 | 39,112 | |
| $108.50 | 0.00 | 0.0% | $111.50 | $111.50 | $108.50 | 6,000 | |
| $108.50 | +1.00 | +0.9% | $107.50 | $109.50 | $107.50 | 20,000 | |
| $107.50 | -1.00 | -0.9% | $108.00 | $108.00 | $107.50 | 3,200 | |
| $108.50 | +0.50 | +0.5% | $107.50 | $108.50 | $107.50 | 11,000 | |
| $108.00 | +0.50 | +0.5% | $107.50 | $109.00 | $107.50 | 5,000 | |
| $107.50 | -0.50 | -0.5% | $108.00 | $108.00 | $107.50 | 7,005 | |
| $108.00 | -2.00 | -1.8% | $108.50 | $108.50 | $106.50 | 45,000 | |
| $110.00 | +2.00 | +1.9% | $107.50 | $110.00 | $107.50 | 13,000 | |
| $108.00 | 0.00 | 0.0% | $108.50 | $109.00 | $108.00 | 10,000 | |
| $108.00 | 0.00 | 0.0% | $108.00 | $109.00 | $108.00 | 14,000 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $109.00 | $108.00 | 14,011 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $108.50 | $108.00 | 11,015 | |
| $108.00 | -0.50 | -0.5% | $108.00 | $108.50 | $108.00 | 11,200 | |
| $108.50 | -0.50 | -0.5% | $108.00 | $109.00 | $108.00 | 6,005 | |
| $109.00 | 0.00 | 0.0% | $109.00 | $109.00 | $109.00 | 4,000 | |
| $109.00 | -0.50 | -0.5% | $109.00 | $109.00 | $109.00 | 2,000 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $109.50 | $109.50 | 9,081 | |
| $109.50 | 0.00 | 0.0% | $110.00 | $110.50 | $109.50 | 12,000 | |
| $109.50 | 0.00 | 0.0% | $108.50 | $109.50 | $108.50 | 5,215 | |
| $109.50 | +0.50 | +0.5% | $109.50 | $109.50 | $108.50 | 13,009 | |
| $109.00 | -1.50 | -1.4% | $110.00 | $110.50 | $108.50 | 36,200 | |
| $110.50 | -1.00 | -0.9% | $109.50 | $110.50 | $109.50 | 10,000 | |
| $111.50 | 0.00 | 0.0% | $109.50 | $111.50 | $109.00 | 20,050 | |
| $111.50 | +0.50 | +0.5% | $110.00 | $111.50 | $110.00 | 23,000 | |
| $111.00 | -0.50 | -0.4% | $111.50 | $111.50 | $110.50 | 20,000 | |
| $111.50 | +2.50 | +2.3% | $111.00 | $112.00 | $110.00 | 38,000 | |
| $109.00 | -0.50 | -0.5% | $109.50 | $109.50 | $109.00 | 15,000 | |
| $109.50 | +1.00 | +0.9% | $109.50 | $109.50 | $109.00 | 13,015 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $108.50 | $108.50 | 5,000 | |
| $108.50 | 0.00 | 0.0% | $108.00 | $109.00 | $108.00 | 14,000 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $109.00 | $108.00 | 20,158 | |
| $108.50 | -1.00 | -0.9% | $108.50 | $110.50 | $108.00 | 43,011 | |
| $109.50 | 0.00 | 0.0% | $109.50 | $109.50 | $109.50 | 24,000 | |
| $109.50 | +1.00 | +0.9% | $109.00 | $110.00 | $108.50 | 59,000 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $109.00 | $108.00 | 8,264 | |
| $108.00 | -0.50 | -0.5% | $108.50 | $108.50 | $108.00 | 5,000 | |
| $108.50 | 0.00 | 0.0% | $108.50 | $108.50 | $108.00 | 15,000 | |
| $108.50 | +0.50 | +0.5% | $108.00 | $108.50 | $107.50 | 8,000 | |
| $108.00 | +0.50 | +0.5% | $109.00 | $109.00 | $107.00 | 20,000 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $109.00 | $107.00 | 11,000 | |
| $107.50 | -1.00 | -0.9% | $107.00 | $108.50 | $107.00 | 34,000 | |
| $108.50 | +1.50 | +1.4% | $108.00 | $108.50 | $107.00 | 9,000 | |
| $107.00 | -0.50 | -0.5% | $107.50 | $107.50 | $107.00 | 37,000 | |
| $107.50 | 0.00 | 0.0% | $107.50 | $108.50 | $107.50 | 15,000 | |
| $107.50 | -0.50 | -0.5% | $107.50 | $108.00 | $107.00 | 25,021 | |
| $108.00 | 0.00 | 0.0% | $107.50 | $108.00 | $107.50 | 7,000 | |
| $108.00 | 0.00 | 0.0% | $107.50 | $108.50 | $107.50 | 9,023 | |
| $108.00 | -1.00 | -0.9% | $107.00 | $108.00 | $107.00 | 19,014 | |
| $109.00 | +0.50 | +0.5% | $107.50 | $109.00 | $107.50 | 15,010 | |
| $108.50 | -0.50 | -0.5% | $108.50 | $108.50 | $107.50 | 23,050 | |
| $109.00 | +0.50 | +0.5% | $107.50 | $109.00 | $107.50 | 26,050 | |
| $108.50 | -0.50 | -0.5% | $108.00 | $108.50 | $108.00 | 14,000 |
- Ticker
- TWSE:6581
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Taiwan Steel Union Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
- News releases
- 24 in all · newest Aug 4, 2022 · oldest 2022
- Decks
- 6 decks · latest Jul 31, 2026
Log in to ask 6ix AI your own questions about Taiwan Steel Union Co., Ltd.