Stock listing
TWSE:6579 AAEON Technology Inc. (研揚) 股價
Follow AAEON Technology Inc. into a list and get an email when it puts out news.
Share price · TWSE:6579
$137.00 TWD -1.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- $135.00 – $138.00 TWDOct 30, 2026
- Volume
- 193,895 sharesOct 30, 2026
- Market cap
- $17.22B TWDAt the close on Oct 30, 2026 · price × 125.7M shares outstanding
- 52-week range
- $103.00 – $189.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $66.98M TWDMedian day 269,111 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6579 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.00 | -1.00 | -0.7% | $136.00 | $138.00 | $135.00 | 193,895 | |
| $138.00 | -4.50 | -3.2% | $142.50 | $142.50 | $138.00 | 184,821 | |
| $142.50 | +1.50 | +1.1% | $142.50 | $144.00 | $142.00 | 85,245 | |
| $141.00 | +1.00 | +0.7% | $140.00 | $142.50 | $138.50 | 183,059 | |
| $140.00 | 0.00 | 0.0% | $140.00 | $140.00 | $140.00 | 0 | |
| $140.00 | -2.50 | -1.8% | $143.50 | $143.50 | $140.00 | 186,145 | |
| $142.50 | 0.00 | 0.0% | $143.00 | $144.50 | $142.50 | 163,438 | |
| $142.50 | -0.50 | -0.3% | $141.50 | $144.50 | $141.50 | 183,583 | |
| $143.00 | -3.50 | -2.4% | $144.00 | $144.50 | $141.50 | 254,094 | |
| $146.50 | 0.00 | 0.0% | $147.00 | $149.50 | $146.50 | 99,003 | |
| $146.50 | -3.50 | -2.3% | $149.00 | $149.00 | $146.00 | 238,020 | |
| $150.00 | 0.00 | 0.0% | $151.00 | $152.00 | $150.00 | 158,006 | |
| $150.00 | -1.00 | -0.7% | $149.00 | $151.50 | $149.00 | 188,065 | |
| $151.00 | 0.00 | 0.0% | $151.00 | $151.50 | $148.50 | 158,022 | |
| $151.00 | -2.00 | -1.3% | $154.00 | $154.00 | $150.00 | 320,126 | |
| $153.00 | -4.00 | -2.5% | $155.50 | $157.50 | $152.00 | 619,076 | |
| $157.00 | -1.00 | -0.6% | $159.50 | $159.50 | $156.50 | 269,111 | |
| $158.00 | -0.50 | -0.3% | $160.50 | $160.50 | $158.00 | 253,015 | |
| $158.50 | -2.00 | -1.2% | $160.50 | $160.50 | $158.50 | 150,004 | |
| $160.50 | +1.50 | +0.9% | $160.00 | $160.50 | $157.50 | 217,010 | |
| $159.00 | +1.50 | +1.0% | $159.00 | $161.50 | $158.00 | 446,003 | |
| $157.50 | +4.00 | +2.6% | $153.50 | $160.50 | $153.00 | 652,014 | |
| $153.50 | +3.50 | +2.3% | $149.50 | $154.00 | $149.50 | 164,090 | |
| $150.00 | -3.00 | -2.0% | $153.00 | $154.00 | $150.00 | 137,328 | |
| $153.00 | 0.00 | 0.0% | $155.00 | $155.00 | $153.00 | 208,098 | |
| $153.00 | +1.00 | +0.7% | $152.00 | $154.00 | $151.50 | 198,087 | |
| $152.00 | 0.00 | 0.0% | $153.00 | $153.00 | $151.00 | 243,050 | |
| $152.00 | +3.00 | +2.0% | $150.00 | $152.50 | $150.00 | 284,000 | |
| $149.00 | +1.50 | +1.0% | $148.00 | $150.50 | $147.50 | 175,000 | |
| $147.50 | -1.50 | -1.0% | $150.00 | $150.50 | $147.50 | 228,009 | |
| $149.00 | +1.00 | +0.7% | $147.00 | $149.50 | $145.50 | 164,000 | |
| $148.00 | -0.50 | -0.3% | $146.00 | $149.50 | $145.00 | 218,000 | |
| $148.50 | -0.50 | -0.3% | $148.00 | $149.00 | $147.00 | 149,013 | |
| $149.00 | +1.50 | +1.0% | $150.00 | $150.00 | $148.00 | 186,020 | |
| $147.50 | -4.50 | -3.0% | $152.00 | $152.50 | $146.50 | 377,099 | |
| $152.00 | +1.50 | +1.0% | $153.00 | $153.50 | $150.00 | 359,243 | |
| $150.50 | +8.00 | +5.6% | $145.00 | $152.00 | $144.00 | 573,094 | |
| $142.50 | -6.00 | -4.0% | $150.00 | $151.50 | $142.50 | 391,103 | |
| $148.50 | -1.50 | -1.0% | $149.00 | $150.50 | $148.50 | 180,019 | |
| $150.00 | +3.50 | +2.4% | $146.00 | $150.00 | $146.00 | 278,039 | |
| $146.50 | -0.50 | -0.3% | $147.50 | $147.50 | $144.00 | 332,090 | |
| $147.00 | -1.00 | -0.7% | $148.50 | $149.50 | $146.00 | 293,014 | |
| $148.00 | +1.50 | +1.0% | $148.00 | $149.00 | $145.00 | 390,050 | |
| $146.50 | +1.00 | +0.7% | $146.50 | $147.00 | $144.50 | 196,050 | |
| $145.50 | -1.50 | -1.0% | $147.00 | $147.00 | $142.00 | 528,194 | |
| $147.00 | -1.00 | -0.7% | $147.00 | $149.50 | $147.00 | 263,145 | |
| $148.00 | -2.00 | -1.3% | $150.50 | $151.00 | $148.00 | 347,191 | |
| $150.00 | -1.00 | -0.7% | $151.50 | $152.00 | $148.00 | 555,006 | |
| $151.00 | 0.00 | 0.0% | $150.00 | $154.00 | $149.50 | 407,305 | |
| $151.00 | -1.50 | -1.0% | $153.00 | $153.50 | $150.00 | 506,573 | |
| $152.50 | -1.50 | -1.0% | $155.00 | $155.00 | $151.50 | 344,186 | |
| $154.00 | -3.00 | -1.9% | $157.00 | $158.00 | $153.00 | 634,897 | |
| $157.00 | -3.00 | -1.9% | $161.50 | $163.00 | $156.00 | 702,500 | |
| $160.00 | +1.00 | +0.6% | $158.00 | $161.50 | $158.00 | 403,228 | |
| $159.00 | -5.50 | -3.3% | $164.00 | $164.00 | $155.50 | 1,140,082 | |
| $164.50 | -7.00 | -4.1% | $164.50 | $168.00 | $158.50 | 1,835,619 | |
| $171.50 | -3.50 | -2.0% | $173.00 | $176.00 | $170.00 | 930,033 | |
| $175.00 | -4.50 | -2.5% | $180.00 | $187.00 | $172.50 | 2,048,139 | |
| $179.50 | +16.00 | +9.8% | $166.50 | $179.50 | $166.50 | 1,858,543 | |
| $163.50 | +0.50 | +0.3% | $159.00 | $166.00 | $159.00 | 511,012 | |
| $163.00 | +9.00 | +5.8% | $152.50 | $164.00 | $151.50 | 950,025 | |
| $154.00 | +5.00 | +3.4% | $158.50 | $159.00 | $151.00 | 738,102 | |
| $149.00 | -9.00 | -5.7% | $156.00 | $157.50 | $147.50 | 1,222,200 |
- Ticker
- TWSE:6579
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 2, 2026
DEEPX Signs Global Edge AI Mass Production Partnership with AAEON at COMPUTEX TAIPEI 2026
Latest news
DEEPX Signs Global Edge AI Mass Production Partnership with AAEON at COMPUTEX TAIPEI 2026
Jun 2, 2026
Closed $167.50 (-1.2%) on Jun 3, 2026
Decks
RTC Webinar (September 2017)
Conference · 27 slides · Sep 29, 2017
AAEON Technology Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Sep 29, 2017
Log in to ask 6ix AI your own questions about AAEON Technology Inc.