Stock listing
TWSE:6573 HY Electronic (Cayman) Limited (虹揚-KY) 股價
Follow HY Electronic (Cayman) Limited into a list and get an email when it puts out news.
Share price · TWSE:6573
$14.00 TWD -0.50 (-3.4%)
Close on Oct 30, 2026
- Day range
- $13.95 – $14.80 TWDOct 30, 2026
- Volume
- 158,358 sharesOct 30, 2026
- Market cap
- $1.13B TWDAt the close on Oct 30, 2026 · price × 80.50M shares outstanding
- 52-week range
- $12.00 – $29.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.05M TWDMedian day 189,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6573 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.00 | -0.50 | -3.4% | $14.80 | $14.80 | $13.95 | 158,358 | |
| $14.50 | -0.25 | -1.7% | $14.70 | $14.70 | $14.40 | 78,101 | |
| $14.75 | +0.05 | +0.3% | $14.70 | $14.90 | $14.65 | 57,594 | |
| $14.70 | -0.20 | -1.3% | $14.95 | $14.95 | $14.60 | 140,508 | |
| $14.90 | 0.00 | 0.0% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.90 | -0.15 | -1.0% | $15.05 | $15.05 | $14.75 | 93,835 | |
| $15.05 | +0.15 | +1.0% | $15.40 | $15.40 | $15.00 | 69,300 | |
| $14.90 | -0.10 | -0.7% | $15.00 | $15.30 | $14.90 | 151,384 | |
| $15.00 | -0.25 | -1.6% | $15.25 | $15.25 | $14.95 | 116,091 | |
| $15.25 | 0.00 | 0.0% | $15.30 | $15.40 | $15.05 | 177,000 | |
| $15.25 | -0.50 | -3.2% | $15.80 | $15.80 | $15.15 | 170,000 | |
| $15.75 | +0.05 | +0.3% | $15.60 | $15.90 | $15.55 | 130,000 | |
| $15.70 | -0.10 | -0.6% | $15.80 | $15.95 | $15.50 | 131,024 | |
| $15.80 | -0.15 | -0.9% | $15.85 | $15.95 | $15.75 | 117,000 | |
| $15.95 | +0.05 | +0.3% | $16.00 | $16.00 | $15.80 | 83,000 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $16.20 | $15.70 | 120,000 | |
| $15.90 | -0.65 | -3.9% | $16.55 | $16.55 | $15.80 | 340,000 | |
| $16.55 | +0.25 | +1.5% | $16.30 | $17.55 | $16.30 | 475,050 | |
| $16.30 | 0.00 | 0.0% | $16.20 | $16.50 | $15.75 | 296,140 | |
| $16.30 | -0.15 | -0.9% | $16.40 | $16.40 | $16.20 | 77,000 | |
| $16.45 | +0.55 | +3.5% | $15.85 | $16.45 | $15.85 | 185,000 | |
| $15.90 | 0.00 | 0.0% | $15.90 | $15.90 | $15.75 | 76,000 | |
| $15.90 | -0.20 | -1.2% | $15.85 | $16.00 | $15.80 | 104,000 | |
| $16.10 | -0.10 | -0.6% | $16.20 | $16.40 | $16.00 | 120,200 | |
| $16.20 | -0.30 | -1.8% | $16.50 | $16.50 | $16.10 | 146,005 | |
| $16.50 | -0.10 | -0.6% | $16.40 | $16.75 | $16.40 | 106,041 | |
| $16.60 | -0.15 | -0.9% | $16.50 | $16.85 | $16.40 | 104,000 | |
| $16.75 | +0.55 | +3.4% | $16.40 | $17.20 | $16.15 | 272,000 | |
| $16.20 | +0.65 | +4.2% | $15.60 | $16.50 | $15.60 | 103,000 | |
| $15.55 | -0.30 | -1.9% | $15.90 | $15.95 | $15.55 | 89,020 | |
| $15.85 | -0.05 | -0.3% | $15.90 | $16.00 | $15.55 | 94,000 | |
| $15.90 | -0.15 | -0.9% | $15.65 | $16.15 | $15.65 | 121,000 | |
| $16.05 | -0.05 | -0.3% | $16.15 | $16.35 | $15.65 | 128,000 | |
| $16.10 | -0.20 | -1.2% | $16.30 | $16.30 | $15.85 | 228,000 | |
| $16.30 | +0.10 | +0.6% | $16.45 | $16.95 | $16.20 | 194,000 | |
| $16.20 | -0.75 | -4.4% | $16.95 | $17.40 | $16.20 | 245,085 | |
| $16.95 | +0.65 | +4.0% | $16.75 | $16.95 | $16.25 | 198,000 | |
| $16.30 | -0.60 | -3.6% | $16.90 | $17.20 | $16.30 | 352,000 | |
| $16.90 | -0.30 | -1.7% | $17.20 | $17.20 | $16.80 | 189,000 | |
| $17.20 | -0.20 | -1.1% | $17.25 | $17.95 | $17.10 | 224,000 | |
| $17.40 | -1.40 | -7.4% | $18.20 | $18.20 | $17.25 | 420,001 | |
| $18.80 | +1.10 | +6.2% | $17.50 | $19.30 | $17.50 | 819,000 | |
| $17.70 | -0.50 | -2.7% | $18.00 | $18.30 | $17.65 | 352,000 | |
| $18.20 | +0.30 | +1.7% | $17.80 | $18.80 | $17.40 | 531,000 | |
| $17.90 | +0.80 | +4.7% | $18.10 | $18.60 | $17.20 | 518,034 | |
| $17.10 | 0.00 | 0.0% | $16.90 | $17.55 | $16.80 | 159,880 | |
| $17.10 | +0.10 | +0.6% | $17.00 | $17.30 | $16.75 | 238,101 | |
| $17.00 | -0.75 | -4.2% | $19.15 | $19.15 | $16.95 | 845,007 | |
| $17.75 | +1.60 | +9.9% | $15.65 | $17.75 | $15.65 | 486,200 | |
| $16.15 | -0.30 | -1.8% | $16.55 | $16.80 | $16.00 | 238,010 | |
| $16.45 | +0.10 | +0.6% | $16.40 | $16.60 | $16.10 | 178,000 | |
| $16.35 | -0.50 | -3.0% | $16.85 | $16.85 | $16.00 | 196,315 | |
| $16.85 | 0.00 | 0.0% | $15.80 | $17.25 | $15.80 | 248,000 | |
| $16.85 | -0.20 | -1.2% | $17.05 | $17.25 | $16.70 | 259,000 | |
| $17.05 | +0.10 | +0.6% | $18.00 | $18.00 | $16.70 | 272,000 | |
| $16.95 | -0.25 | -1.5% | $17.25 | $17.30 | $16.85 | 354,100 | |
| $17.20 | -0.10 | -0.6% | $17.40 | $17.60 | $16.80 | 192,000 | |
| $17.30 | -0.35 | -2.0% | $17.35 | $17.55 | $16.90 | 315,300 | |
| $17.65 | -0.60 | -3.3% | $18.50 | $18.50 | $17.55 | 463,400 | |
| $18.25 | +1.40 | +8.3% | $16.30 | $18.45 | $16.30 | 481,000 | |
| $16.85 | +0.30 | +1.8% | $16.75 | $17.70 | $16.60 | 450,000 | |
| $16.55 | +1.50 | +10.0% | $16.45 | $16.55 | $15.50 | 511,009 | |
| $15.05 | -1.50 | -9.1% | $15.50 | $16.50 | $15.00 | 417,000 |
- Ticker
- TWSE:6573
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q1 2025 Earnings Presentation
Earnings · 16 slides · May 2025
Q1 2024 Earnings Presentation
Earnings · 17 slides · May 2024
Q1 2023 Earnings Presentation
Earnings · 16 slides · May 2023
Q3 2022 Earnings Presentation
Earnings · 16 slides · December 2022
HY Electronic (Cayman) Limited on 6ix
- News releases
- 11 in all · newest Jul 27, 2022 · oldest 2022
- Decks
- 4 decks · latest May 2025
Log in to ask 6ix AI your own questions about HY Electronic (Cayman) Limited.