Stock listing
TWSE:6558 SYNergy ScienTech Corp. (興能高) 股價
Follow SYNergy ScienTech Corp. into a list and get an email when it puts out news.
Share price · TWSE:6558
$22.20 TWD -1.10 (-4.7%)
Close on Oct 30, 2026
- Day range
- $22.15 – $23.00 TWDOct 30, 2026
- Volume
- 250,881 sharesOct 30, 2026
- Market cap
- $2.08B TWDAt the close on Oct 30, 2026 · price × 93.79M shares outstanding
- 52-week range
- $22.15 – $42.65 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.66M TWDMedian day 159,601 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6558 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.20 | -1.10 | -4.7% | $23.00 | $23.00 | $22.15 | 250,881 | |
| $23.30 | +0.40 | +1.7% | $22.90 | $23.50 | $22.70 | 238,548 | |
| $22.90 | +0.45 | +2.0% | $22.90 | $23.20 | $22.60 | 176,466 | |
| $22.45 | -0.35 | -1.5% | $22.80 | $22.85 | $22.35 | 194,440 | |
| $22.80 | 0.00 | 0.0% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.80 | -0.45 | -1.9% | $23.40 | $23.40 | $22.80 | 187,764 | |
| $23.25 | -0.15 | -0.6% | $23.60 | $23.60 | $23.20 | 156,974 | |
| $23.40 | +0.30 | +1.3% | $23.35 | $23.65 | $23.35 | 77,344 | |
| $23.10 | -0.45 | -1.9% | $23.40 | $23.50 | $23.00 | 139,621 | |
| $23.55 | +0.05 | +0.2% | $23.60 | $24.15 | $23.55 | 118,003 | |
| $23.50 | -0.55 | -2.3% | $23.75 | $23.75 | $23.45 | 173,058 | |
| $24.05 | +0.20 | +0.8% | $24.55 | $24.55 | $23.80 | 105,002 | |
| $23.85 | -0.75 | -3.0% | $24.50 | $24.60 | $23.85 | 159,047 | |
| $24.60 | -0.50 | -2.0% | $24.80 | $25.20 | $24.55 | 147,008 | |
| $25.10 | +0.15 | +0.6% | $25.15 | $25.15 | $24.90 | 134,000 | |
| $24.95 | -0.25 | -1.0% | $25.20 | $25.40 | $24.95 | 130,002 | |
| $25.20 | -0.20 | -0.8% | $25.40 | $25.45 | $25.15 | 142,085 | |
| $25.40 | -0.10 | -0.4% | $25.60 | $25.75 | $25.35 | 199,001 | |
| $25.50 | +0.15 | +0.6% | $25.35 | $25.60 | $25.20 | 160,000 | |
| $25.35 | +0.35 | +1.4% | $25.00 | $25.45 | $25.00 | 137,506 | |
| $25.00 | -0.40 | -1.6% | $25.45 | $25.65 | $25.00 | 352,024 | |
| $25.40 | +0.90 | +3.7% | $24.70 | $25.65 | $24.70 | 757,004 | |
| $24.50 | -0.30 | -1.2% | $24.95 | $24.95 | $24.50 | 146,002 | |
| $24.80 | +0.35 | +1.4% | $24.60 | $25.95 | $24.60 | 440,010 | |
| $24.45 | +0.35 | +1.5% | $24.55 | $24.55 | $24.20 | 171,810 | |
| $24.10 | +0.20 | +0.8% | $23.85 | $24.45 | $23.75 | 159,601 | |
| $23.90 | +0.10 | +0.4% | $23.95 | $24.00 | $23.55 | 130,100 | |
| $23.80 | +0.35 | +1.5% | $23.65 | $23.95 | $23.65 | 98,000 | |
| $23.45 | +0.40 | +1.7% | $23.10 | $23.55 | $23.10 | 60,000 | |
| $23.05 | -0.35 | -1.5% | $23.30 | $23.50 | $23.05 | 171,000 | |
| $23.40 | -0.60 | -2.5% | $23.95 | $23.95 | $23.25 | 139,599 | |
| $24.00 | +0.35 | +1.5% | $23.65 | $24.40 | $23.65 | 192,130 | |
| $23.65 | -0.35 | -1.5% | $24.00 | $24.00 | $23.50 | 108,001 | |
| $24.00 | +0.45 | +1.9% | $23.85 | $24.05 | $23.85 | 112,010 | |
| $23.55 | -0.70 | -2.9% | $24.50 | $24.50 | $23.50 | 205,171 | |
| $24.25 | -0.50 | -2.0% | $24.70 | $24.70 | $24.20 | 175,131 | |
| $24.75 | +0.20 | +0.8% | $24.70 | $24.75 | $24.35 | 101,054 | |
| $24.55 | -0.05 | -0.2% | $24.60 | $25.10 | $24.55 | 159,011 | |
| $24.60 | 0.00 | 0.0% | $24.60 | $24.90 | $24.45 | 85,001 | |
| $24.60 | -0.05 | -0.2% | $24.65 | $24.95 | $24.50 | 158,010 | |
| $24.65 | -0.85 | -3.3% | $25.10 | $25.45 | $24.65 | 202,004 | |
| $25.50 | -0.40 | -1.5% | $25.90 | $25.90 | $25.40 | 125,028 | |
| $25.90 | +0.40 | +1.6% | $25.50 | $26.30 | $25.50 | 233,000 | |
| $25.50 | +0.80 | +3.2% | $24.40 | $25.55 | $24.40 | 245,015 | |
| $24.70 | -0.25 | -1.0% | $25.20 | $25.20 | $24.30 | 110,000 | |
| $24.95 | +0.30 | +1.2% | $24.50 | $25.10 | $24.50 | 93,003 | |
| $24.65 | -0.20 | -0.8% | $24.60 | $25.00 | $24.60 | 89,000 | |
| $24.85 | +0.20 | +0.8% | $24.80 | $25.00 | $24.60 | 110,195 | |
| $24.65 | -0.35 | -1.4% | $24.85 | $25.20 | $24.65 | 138,253 | |
| $25.00 | -0.55 | -2.2% | $25.55 | $25.55 | $25.00 | 168,140 | |
| $25.55 | -0.25 | -1.0% | $25.70 | $25.95 | $25.45 | 105,801 | |
| $25.80 | -0.30 | -1.1% | $26.15 | $26.15 | $25.70 | 141,000 | |
| $26.10 | -0.85 | -3.2% | $26.95 | $27.00 | $26.10 | 244,000 | |
| $26.95 | +0.15 | +0.6% | $26.60 | $27.15 | $26.60 | 179,001 | |
| $26.80 | +0.05 | +0.2% | $26.00 | $27.30 | $26.00 | 266,199 | |
| $26.75 | +0.95 | +3.7% | $26.40 | $27.30 | $26.20 | 298,000 | |
| $25.80 | -0.45 | -1.7% | $26.05 | $26.50 | $25.80 | 231,001 | |
| $26.25 | +0.70 | +2.7% | $25.20 | $26.60 | $25.20 | 474,021 | |
| $25.55 | +0.50 | +2.0% | $25.45 | $25.95 | $25.45 | 194,007 | |
| $25.05 | +0.65 | +2.7% | $24.40 | $25.50 | $24.15 | 226,000 | |
| $24.40 | +0.90 | +3.8% | $23.50 | $24.60 | $23.45 | 253,002 | |
| $23.50 | +0.90 | +4.0% | $23.20 | $23.95 | $23.20 | 331,087 | |
| $22.60 | -0.55 | -2.4% | $23.00 | $23.90 | $22.55 | 530,101 |
- Ticker
- TWSE:6558
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jun 10, 2026
Table: SYNergy ScienTech May Rev NT$78.3M Vs NT$94.6M
Latest deck · May 21, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides
Latest news
Table: SYNergy ScienTech May Rev NT$78.3M Vs NT$94.6M
Jun 10, 2026
Closed $30.95 (-5.9%) on Jun 10, 2026
Table: SYNergy ScienTech Apr Rev NT$104.0M Vs NT$103.3M
May 11, 2026
Closed $30.20 (+3.2%) on May 11, 2026
Table: SYNergy ScienTech Mar Rev NT$116.2M Vs NT$97.0M
Apr 10, 2026
Closed $27.00 (-0.9%) on Apr 10, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 21, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Dec 17, 2025
Investor Conference 2025
Conference · 12 slides · Mar 26, 2025
Q3 2024 Earnings Presentation
Earnings · 10 slides · Nov 20, 2024
SYNergy ScienTech Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 10, 2026 · oldest 2026
- Decks
- 12 decks · latest May 21, 2026
Log in to ask 6ix AI your own questions about SYNergy ScienTech Corp.