Stock listing
TWSE:6541 Tanvex Biopharma, Inc. (泰福-KY) 股價
Follow Tanvex Biopharma, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6541
$27.95 TWD -0.55 (-1.9%)
Close on Nov 2, 2026
- Day range
- $27.85 – $29.25 TWDNov 2, 2026
- Volume
- 357,772 sharesNov 2, 2026
- Market cap
- $7.41B TWDAt the close on Nov 2, 2026 · price × 265.0M shares outstanding
- 52-week range
- $27.85 – $65.50 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.83M TWDMedian day 330,508 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6541 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.95 | -0.55 | -1.9% | $29.25 | $29.25 | $27.85 | 357,772 | |
| $28.50 | -1.40 | -4.7% | $30.65 | $30.65 | $28.20 | 591,738 | |
| $29.90 | -0.30 | -1.0% | $30.10 | $30.15 | $29.90 | 165,806 | |
| $30.20 | +0.10 | +0.3% | $30.15 | $30.45 | $30.10 | 102,986 | |
| $30.10 | -0.15 | -0.5% | $30.25 | $30.25 | $29.80 | 202,597 | |
| $30.25 | 0.00 | 0.0% | $30.25 | $30.25 | $30.25 | 0 | |
| $30.25 | -0.80 | -2.6% | $31.40 | $31.40 | $30.25 | 285,974 | |
| $31.05 | -0.05 | -0.2% | $31.75 | $31.80 | $30.90 | 345,407 | |
| $31.10 | +1.05 | +3.5% | $29.85 | $31.40 | $29.85 | 422,577 | |
| $30.05 | -0.55 | -1.8% | $30.40 | $30.40 | $29.80 | 242,105 | |
| $30.60 | +0.15 | +0.5% | $30.60 | $31.20 | $30.40 | 336,000 | |
| $30.45 | -0.45 | -1.5% | $30.60 | $31.60 | $30.30 | 392,009 | |
| $30.90 | +0.55 | +1.8% | $30.45 | $31.00 | $30.25 | 242,700 | |
| $30.35 | -2.95 | -8.9% | $31.50 | $31.50 | $30.10 | 920,335 | |
| $33.30 | -0.65 | -1.9% | $33.95 | $33.95 | $32.80 | 348,000 | |
| $33.95 | +1.25 | +3.8% | $33.20 | $34.40 | $32.50 | 634,000 | |
| $32.70 | -0.65 | -1.9% | $32.85 | $33.90 | $32.30 | 661,060 | |
| $33.35 | +1.90 | +6.0% | $31.15 | $34.05 | $30.95 | 1,047,530 | |
| $31.45 | +1.85 | +6.2% | $30.05 | $31.75 | $29.60 | 762,333 | |
| $29.60 | -0.65 | -2.1% | $30.25 | $30.25 | $29.60 | 739,050 | |
| $30.25 | -0.85 | -2.7% | $31.50 | $31.50 | $30.10 | 382,010 | |
| $31.10 | +1.15 | +3.8% | $30.35 | $31.45 | $30.35 | 432,000 | |
| $29.95 | -0.35 | -1.2% | $30.15 | $30.55 | $29.95 | 708,010 | |
| $30.30 | -1.15 | -3.7% | $31.45 | $31.45 | $30.30 | 494,667 | |
| $31.45 | +0.35 | +1.1% | $31.70 | $32.05 | $31.00 | 393,038 | |
| $31.10 | -0.25 | -0.8% | $31.50 | $31.50 | $30.85 | 223,000 | |
| $31.35 | -1.15 | -3.5% | $32.80 | $32.80 | $31.25 | 444,339 | |
| $32.50 | +1.70 | +5.5% | $31.50 | $33.50 | $31.50 | 960,358 | |
| $30.80 | +0.25 | +0.8% | $30.60 | $30.80 | $30.30 | 282,434 | |
| $30.55 | +0.25 | +0.8% | $30.70 | $30.90 | $30.40 | 206,000 | |
| $30.30 | -0.45 | -1.5% | $30.45 | $31.20 | $30.30 | 290,563 | |
| $30.75 | -0.05 | -0.2% | $30.40 | $31.05 | $30.40 | 280,101 | |
| $30.80 | -0.75 | -2.4% | $31.55 | $31.95 | $30.60 | 505,080 | |
| $31.55 | 0.00 | 0.0% | $31.50 | $31.75 | $31.15 | 325,016 | |
| $31.55 | -0.25 | -0.8% | $31.80 | $31.90 | $31.35 | 218,300 | |
| $31.80 | +0.20 | +0.6% | $32.10 | $32.10 | $31.35 | 202,010 | |
| $31.60 | -0.10 | -0.3% | $31.70 | $32.40 | $31.25 | 280,667 | |
| $31.70 | +0.45 | +1.4% | $31.40 | $31.90 | $30.80 | 438,286 | |
| $31.25 | -1.30 | -4.0% | $32.55 | $32.65 | $31.20 | 547,100 | |
| $32.55 | +0.05 | +0.2% | $32.60 | $32.70 | $32.10 | 363,037 | |
| $32.50 | -1.50 | -4.4% | $33.85 | $34.20 | $32.50 | 866,859 | |
| $34.00 | -2.10 | -5.8% | $35.85 | $36.05 | $33.60 | 1,162,615 | |
| $36.10 | -0.80 | -2.2% | $36.75 | $37.45 | $36.10 | 390,191 | |
| $36.90 | +0.10 | +0.3% | $36.95 | $37.30 | $36.65 | 214,001 | |
| $36.80 | +0.55 | +1.5% | $36.25 | $37.00 | $36.25 | 175,026 | |
| $36.25 | -0.10 | -0.3% | $36.40 | $36.70 | $36.15 | 168,512 | |
| $36.35 | -0.60 | -1.6% | $36.80 | $37.05 | $36.25 | 137,025 | |
| $36.95 | -0.15 | -0.4% | $36.95 | $37.35 | $36.50 | 247,914 | |
| $37.10 | +1.15 | +3.2% | $36.65 | $37.45 | $36.25 | 296,038 | |
| $35.95 | +0.45 | +1.3% | $35.20 | $36.25 | $34.85 | 322,786 | |
| $35.50 | -1.80 | -4.8% | $37.30 | $37.30 | $35.50 | 693,020 | |
| $37.30 | -0.35 | -0.9% | $37.50 | $37.90 | $37.30 | 154,200 | |
| $37.65 | -0.45 | -1.2% | $38.05 | $38.05 | $37.30 | 297,008 | |
| $38.10 | -0.80 | -2.1% | $38.75 | $38.85 | $37.85 | 389,000 | |
| $38.90 | -0.30 | -0.8% | $39.70 | $40.00 | $38.85 | 169,100 | |
| $39.20 | +0.40 | +1.0% | $38.65 | $39.50 | $38.50 | 189,100 | |
| $38.80 | +0.75 | +2.0% | $38.05 | $39.10 | $37.50 | 224,725 | |
| $38.05 | +0.20 | +0.5% | $37.90 | $38.45 | $37.85 | 169,300 | |
| $37.85 | -0.10 | -0.3% | $37.55 | $37.85 | $36.70 | 379,000 | |
| $37.95 | +0.80 | +2.2% | $37.15 | $37.95 | $37.15 | 308,396 | |
| $37.15 | -0.85 | -2.2% | $37.25 | $37.50 | $36.60 | 358,000 | |
| $38.00 | +0.70 | +1.9% | $37.10 | $38.45 | $37.05 | 227,529 |
- Ticker
- TWSE:6541
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- TWSE
- Currency
- TWD
Latest news
Tanvex Biopharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in all · newest Aug 15, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Tanvex Biopharma, Inc.