Stock listing
TWSE:6526 Airoha Technology Corp. (達發) 股價
Follow Airoha Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:6526
$765.00 TWD -11.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- $734.00 – $775.00 TWDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $128.1B TWDAt the close on Oct 30, 2026 · price × 167.5M shares outstanding
- 52-week range
- $422.50 – $885.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $793.3M TWDMedian day 556,555 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6526 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $765.00 | -11.00 | -1.4% | $750.00 | $775.00 | $734.00 | 1,095,429 | |
| $776.00 | -27.00 | -3.4% | $800.00 | $803.00 | $772.00 | 650,806 | |
| $803.00 | +61.00 | +8.2% | $770.00 | $806.00 | $759.00 | 1,006,235 | |
| $742.00 | -36.00 | -4.6% | $784.00 | $794.00 | $737.00 | 1,361,504 | |
| $778.00 | -28.00 | -3.5% | $812.00 | $815.00 | $767.00 | 1,144,061 | |
| $806.00 | +5.00 | +0.6% | $825.00 | $854.00 | $802.00 | 2,665,160 | |
| $801.00 | +20.00 | +2.6% | $775.00 | $827.00 | $775.00 | 1,810,789 | |
| $781.00 | -2.00 | -0.3% | $768.00 | $782.00 | $744.00 | 1,021,441 | |
| $783.00 | +4.00 | +0.5% | $791.00 | $801.00 | $757.00 | 1,921,817 | |
| $779.00 | -23.00 | -2.9% | $768.00 | $796.00 | $759.00 | 1,409,740 | |
| $802.00 | +19.00 | +2.4% | $808.00 | $853.00 | $778.00 | 2,486,347 | |
| $783.00 | 0.00 | 0.0% | $765.00 | $787.00 | $755.00 | 1,320,657 | |
| $783.00 | -18.00 | -2.2% | $790.00 | $808.00 | $762.00 | 831,655 | |
| $801.00 | +15.00 | +1.9% | $780.00 | $817.00 | $778.00 | 1,046,604 | |
| $786.00 | -56.00 | -6.7% | $833.00 | $833.00 | $772.00 | 2,292,002 | |
| $842.00 | +1.00 | +0.1% | $844.00 | $857.00 | $836.00 | 607,146 | |
| $841.00 | +6.00 | +0.7% | $855.00 | $885.00 | $828.00 | 1,419,661 | |
| $835.00 | +6.00 | +0.7% | $838.00 | $838.00 | $821.00 | 437,729 | |
| $829.00 | -11.00 | -1.3% | $834.00 | $843.00 | $818.00 | 621,003 | |
| $840.00 | +26.00 | +3.2% | $830.00 | $855.00 | $819.00 | 987,850 | |
| $814.00 | -26.00 | -3.1% | $825.00 | $833.00 | $800.00 | 1,776,119 | |
| $840.00 | 0.00 | 0.0% | $845.00 | $862.00 | $818.00 | 4,581,078 | |
| $840.00 | +76.00 | +9.9% | $777.00 | $840.00 | $761.00 | 4,748,267 | |
| $764.00 | +40.00 | +5.5% | $736.00 | $796.00 | $733.00 | 4,916,606 | |
| $724.00 | +33.00 | +4.8% | $700.00 | $734.00 | $688.00 | 2,896,069 | |
| $691.00 | +62.00 | +9.9% | $643.00 | $691.00 | $640.00 | 2,751,706 | |
| $629.00 | 0.00 | 0.0% | $639.00 | $649.00 | $629.00 | 406,827 | |
| $629.00 | +6.00 | +1.0% | $627.00 | $637.00 | $625.00 | 398,507 | |
| $623.00 | -7.00 | -1.1% | $637.00 | $637.00 | $623.00 | 202,854 | |
| $630.00 | +6.00 | +1.0% | $618.00 | $637.00 | $607.00 | 255,880 | |
| $624.00 | -18.00 | -2.8% | $632.00 | $637.00 | $624.00 | 371,358 | |
| $642.00 | -1.00 | -0.2% | $637.00 | $647.00 | $632.00 | 301,594 | |
| $643.00 | 0.00 | 0.0% | $643.00 | $652.00 | $641.00 | 319,608 | |
| $643.00 | -1.00 | -0.2% | $648.00 | $653.00 | $636.00 | 335,172 | |
| $644.00 | +9.00 | +1.4% | $642.00 | $658.00 | $633.00 | 775,824 | |
| $635.00 | +5.00 | +0.8% | $646.00 | $649.00 | $620.00 | 367,471 | |
| $630.00 | -16.00 | -2.5% | $652.00 | $655.00 | $630.00 | 573,091 | |
| $646.00 | -21.00 | -3.1% | $687.00 | $710.00 | $641.00 | 3,331,396 | |
| $667.00 | +60.00 | +9.9% | $667.00 | $667.00 | $667.00 | 427,589 | |
| $607.00 | -13.00 | -2.1% | $606.00 | $612.00 | $597.00 | 265,942 | |
| $620.00 | +10.00 | +1.6% | $611.00 | $626.00 | $611.00 | 297,879 | |
| $610.00 | +15.00 | +2.5% | $591.00 | $621.00 | $586.00 | 463,344 | |
| $595.00 | +17.00 | +2.9% | $580.00 | $596.00 | $575.00 | 293,274 | |
| $578.00 | 0.00 | 0.0% | $569.00 | $578.00 | $562.00 | 242,904 | |
| $578.00 | +6.00 | +1.0% | $571.00 | $587.00 | $570.00 | 244,435 | |
| $572.00 | -13.00 | -2.2% | $582.00 | $595.00 | $566.00 | 421,910 | |
| $585.00 | +5.00 | +0.9% | $581.00 | $590.00 | $575.00 | 182,458 | |
| $580.00 | +1.00 | +0.2% | $573.00 | $583.00 | $561.00 | 284,469 | |
| $579.00 | -26.00 | -4.3% | $600.00 | $603.00 | $578.00 | 467,444 | |
| $605.00 | -5.00 | -0.8% | $609.00 | $615.00 | $596.00 | 383,957 | |
| $610.00 | -14.00 | -2.2% | $634.00 | $634.00 | $608.00 | 290,094 | |
| $624.00 | +5.00 | +0.8% | $627.00 | $635.00 | $623.00 | 309,369 | |
| $619.00 | -1.00 | -0.2% | $622.00 | $628.00 | $617.00 | 217,940 | |
| $620.00 | -7.00 | -1.1% | $620.00 | $632.00 | $612.00 | 273,764 | |
| $627.00 | +2.00 | +0.3% | $634.00 | $639.00 | $627.00 | 313,730 | |
| $625.00 | -12.00 | -1.9% | $637.00 | $639.00 | $616.00 | 519,335 | |
| $637.00 | +5.00 | +0.8% | $627.00 | $656.00 | $625.00 | 1,342,991 | |
| $632.00 | +57.00 | +9.9% | $618.00 | $632.00 | $605.00 | 1,155,759 | |
| $575.00 | +23.00 | +4.2% | $567.00 | $593.00 | $549.00 | 940,874 | |
| $552.00 | +32.00 | +6.2% | $523.00 | $557.00 | $523.00 | 413,472 | |
| $520.00 | +27.00 | +5.5% | $535.00 | $535.00 | $515.00 | 522,924 | |
| $493.00 | -14.00 | -2.8% | $507.00 | $517.00 | $485.00 | 540,018 |
- Ticker
- TWSE:6526
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Mar 30, 2026
Airoha Technology Achieves Global Milestone as First Silicon Provider to Successfully Commercialize prplOS-based Fiber Broadband Platforms
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Airoha Technology Achieves Global Milestone as First Silicon Provider to Successfully Commercialize prplOS-based Fiber Broadband Platforms
Mar 30, 2026
Closed $475.00 (-4.0%) on Mar 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 15 slides · Oct 30, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · 2026
Airoha Technology Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 2 in all · newest Mar 30, 2026 · oldest 2025
- Decks
- 11 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Airoha Technology Corp.