Stock listing
TWSE:6525 GEM Services, Inc. (捷敏-KY) 股價
Follow GEM Services, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6525
$113.00 TWD -4.00 (-3.4%)
Close on Oct 30, 2026
- Day range
- $111.00 – $115.00 TWDOct 30, 2026
- Volume
- 539,967 sharesOct 30, 2026
- Market cap
- $14.58B TWDAt the close on Oct 30, 2026 · price × 129.0M shares outstanding
- 52-week range
- $72.80 – $221.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $173.2M TWDMedian day 902,633 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6525 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.00 | -4.00 | -3.4% | $114.50 | $115.00 | $111.00 | 539,967 | |
| $117.00 | -3.00 | -2.5% | $120.50 | $120.50 | $116.00 | 402,561 | |
| $120.00 | +3.00 | +2.6% | $119.50 | $120.50 | $118.50 | 226,367 | |
| $117.00 | -1.00 | -0.8% | $119.50 | $120.50 | $116.50 | 544,682 | |
| $118.00 | 0.00 | 0.0% | $118.00 | $118.00 | $118.00 | 0 | |
| $118.00 | -6.50 | -5.2% | $126.00 | $126.00 | $118.00 | 688,277 | |
| $124.50 | +3.00 | +2.5% | $125.00 | $125.50 | $123.00 | 306,866 | |
| $121.50 | -4.00 | -3.2% | $123.50 | $126.50 | $121.50 | 414,818 | |
| $125.50 | -3.00 | -2.3% | $124.00 | $125.50 | $121.00 | 685,906 | |
| $128.50 | 0.00 | 0.0% | $130.00 | $131.50 | $128.50 | 319,186 | |
| $128.50 | -8.50 | -6.2% | $133.50 | $133.50 | $128.00 | 845,790 | |
| $137.00 | +3.50 | +2.6% | $135.00 | $138.00 | $133.00 | 613,110 | |
| $133.50 | -4.50 | -3.3% | $136.00 | $136.50 | $132.00 | 615,084 | |
| $138.00 | 0.00 | 0.0% | $135.50 | $142.00 | $135.50 | 633,442 | |
| $138.00 | -4.00 | -2.8% | $142.00 | $142.00 | $136.50 | 859,122 | |
| $142.00 | 0.00 | 0.0% | $139.50 | $143.00 | $136.00 | 1,551,490 | |
| $142.00 | +2.00 | +1.4% | $146.50 | $147.00 | $138.50 | 1,918,217 | |
| $140.00 | +0.50 | +0.4% | $143.50 | $147.50 | $139.50 | 2,467,360 | |
| $139.50 | +3.00 | +2.2% | $137.50 | $141.50 | $135.00 | 1,000,314 | |
| $136.50 | +1.00 | +0.7% | $135.50 | $138.50 | $135.00 | 721,404 | |
| $135.50 | +2.00 | +1.5% | $135.50 | $136.50 | $134.00 | 467,300 | |
| $133.50 | 0.00 | 0.0% | $133.50 | $137.50 | $132.50 | 541,501 | |
| $133.50 | +0.50 | +0.4% | $132.00 | $136.00 | $131.50 | 440,386 | |
| $133.00 | 0.00 | 0.0% | $135.00 | $138.50 | $132.00 | 898,170 | |
| $133.00 | +0.50 | +0.4% | $135.50 | $135.50 | $133.00 | 547,070 | |
| $132.50 | -3.00 | -2.2% | $137.00 | $137.50 | $132.50 | 598,215 | |
| $135.50 | +6.50 | +5.0% | $131.00 | $136.00 | $130.50 | 1,161,800 | |
| $129.00 | +0.50 | +0.4% | $129.50 | $130.50 | $128.50 | 666,164 | |
| $128.50 | +3.00 | +2.4% | $126.50 | $130.00 | $125.00 | 832,004 | |
| $125.50 | -2.50 | -2.0% | $126.00 | $130.00 | $125.50 | 522,028 | |
| $128.00 | +3.50 | +2.8% | $123.00 | $130.50 | $119.00 | 902,633 | |
| $124.50 | -5.00 | -3.9% | $126.50 | $127.00 | $124.50 | 865,164 | |
| $129.50 | -1.00 | -0.8% | $130.50 | $131.00 | $129.00 | 655,760 | |
| $130.50 | 0.00 | 0.0% | $132.50 | $132.50 | $129.50 | 793,106 | |
| $130.50 | -3.00 | -2.2% | $135.00 | $136.00 | $129.50 | 963,812 | |
| $133.50 | -4.50 | -3.3% | $140.00 | $140.50 | $133.00 | 1,239,015 | |
| $138.00 | +2.50 | +1.8% | $139.50 | $140.50 | $136.00 | 763,690 | |
| $135.50 | -1.50 | -1.1% | $138.50 | $142.00 | $135.50 | 1,217,288 | |
| $137.00 | -6.00 | -4.2% | $141.00 | $143.00 | $137.00 | 1,053,398 | |
| $143.00 | +3.50 | +2.5% | $142.00 | $145.50 | $141.50 | 1,067,830 | |
| $139.50 | -5.00 | -3.5% | $143.50 | $143.50 | $138.00 | 1,127,312 | |
| $144.50 | +3.00 | +2.1% | $143.00 | $150.00 | $143.00 | 2,318,540 | |
| $141.50 | 0.00 | 0.0% | $145.00 | $145.00 | $139.00 | 1,092,260 | |
| $141.50 | +5.50 | +4.0% | $136.50 | $143.00 | $135.50 | 1,399,130 | |
| $136.00 | -1.00 | -0.7% | $135.50 | $136.50 | $130.50 | 1,091,200 | |
| $137.00 | -1.00 | -0.7% | $137.00 | $144.00 | $137.00 | 900,116 | |
| $138.00 | -3.50 | -2.5% | $141.50 | $142.00 | $137.00 | 1,180,552 | |
| $141.50 | -1.00 | -0.7% | $145.00 | $149.50 | $141.00 | 2,346,337 | |
| $142.50 | -5.50 | -3.7% | $144.00 | $158.00 | $142.00 | 3,619,246 | |
| $148.00 | +0.50 | +0.3% | $148.00 | $158.00 | $147.00 | 4,855,673 | |
| $147.50 | +2.50 | +1.7% | $144.50 | $149.00 | $140.50 | 1,308,002 | |
| $145.00 | -5.50 | -3.7% | $152.50 | $152.50 | $144.00 | 2,183,270 | |
| $150.50 | +7.50 | +5.2% | $145.00 | $152.00 | $144.00 | 3,704,436 | |
| $143.00 | +2.50 | +1.8% | $142.00 | $145.00 | $141.00 | 1,306,444 | |
| $140.50 | -1.50 | -1.1% | $142.00 | $145.00 | $139.50 | 1,817,495 | |
| $142.00 | +6.50 | +4.8% | $139.50 | $143.50 | $138.00 | 1,778,813 | |
| $135.50 | -3.50 | -2.5% | $143.50 | $144.00 | $135.00 | 2,890,978 | |
| $139.00 | +4.00 | +3.0% | $134.50 | $140.50 | $131.00 | 1,663,804 | |
| $135.00 | -1.00 | -0.7% | $140.00 | $142.50 | $134.50 | 2,745,306 | |
| $136.00 | +8.50 | +6.7% | $127.00 | $138.50 | $126.50 | 2,571,274 | |
| $127.50 | +4.50 | +3.7% | $124.00 | $133.50 | $121.00 | 3,075,207 | |
| $123.00 | +11.00 | +9.8% | $123.00 | $123.00 | $120.50 | 602,213 | |
| $112.00 | -8.50 | -7.1% | $119.50 | $122.50 | $110.00 | 2,591,600 |
- Ticker
- TWSE:6525
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 10, 2026
Table: GEM Services 2Q Net Profit NT$286.4M Vs NT$142.5M
Latest news
Table: GEM Services 2Q Net Profit NT$286.4M Vs NT$142.5M
Aug 10, 2026
Closed $140.50 (-1.1%) on Aug 11, 2026
GEM Services, Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about GEM Services, Inc.