Stock listing
TWSE:6515 WinWay Technology Co., Ltd. (穎崴) 股價
Follow WinWay Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6515
$4,565.00 TWD -90.00 (-1.9%)
Close on Oct 30, 2026
- Day range
- $4,290.00 – $4,605.00 TWDOct 30, 2026
- Volume
- 537,526 sharesOct 30, 2026
- Market cap
- $166.4B TWDAt the close on Oct 30, 2026 · price × 36.44M shares outstanding
- 52-week range
- $2,105.00 – $11,490.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.07B TWDMedian day 421,071 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6515 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4,565.00 | -90.00 | -1.9% | $4,455.00 | $4,605.00 | $4,290.00 | 537,526 | |
| $4,655.00 | -280.00 | -5.7% | $4,935.00 | $4,935.00 | $4,615.00 | 572,733 | |
| $4,935.00 | +160.00 | +3.4% | $4,855.00 | $4,995.00 | $4,855.00 | 433,111 | |
| $4,775.00 | -20.00 | -0.4% | $4,980.00 | $4,995.00 | $4,675.00 | 568,234 | |
| $4,795.00 | 0.00 | 0.0% | $4,795.00 | $4,795.00 | $4,795.00 | 0 | |
| $4,795.00 | -175.00 | -3.5% | $5,100.00 | $5,105.00 | $4,795.00 | 475,249 | |
| $4,970.00 | +10.00 | +0.2% | $5,015.00 | $5,090.00 | $4,960.00 | 430,025 | |
| $4,960.00 | -200.00 | -3.9% | $5,160.00 | $5,210.00 | $4,950.00 | 425,716 | |
| $5,160.00 | 0.00 | 0.0% | $5,000.00 | $5,200.00 | $4,960.00 | 499,144 | |
| $5,160.00 | +105.00 | +2.1% | $5,070.00 | $5,165.00 | $4,945.00 | 735,494 | |
| $5,055.00 | -560.00 | -10.0% | $5,360.00 | $5,390.00 | $5,055.00 | 628,751 | |
| $5,615.00 | -85.00 | -1.5% | $5,875.00 | $5,875.00 | $5,615.00 | 388,504 | |
| $5,700.00 | -325.00 | -5.4% | $5,900.00 | $5,925.00 | $5,675.00 | 408,758 | |
| $6,025.00 | +410.00 | +7.3% | $5,600.00 | $6,095.00 | $5,570.00 | 976,153 | |
| $5,615.00 | +95.00 | +1.7% | $5,520.00 | $5,680.00 | $5,445.00 | 1,016,758 | |
| $5,520.00 | -610.00 | -10.0% | $5,785.00 | $6,010.00 | $5,520.00 | 1,656,572 | |
| $6,130.00 | -75.00 | -1.2% | $6,220.00 | $6,285.00 | $6,060.00 | 415,612 | |
| $6,205.00 | +135.00 | +2.2% | $6,115.00 | $6,280.00 | $6,015.00 | 529,262 | |
| $6,070.00 | +300.00 | +5.2% | $5,770.00 | $6,160.00 | $5,770.00 | 600,490 | |
| $5,770.00 | -160.00 | -2.7% | $6,025.00 | $6,060.00 | $5,755.00 | 357,382 | |
| $5,930.00 | +255.00 | +4.5% | $5,690.00 | $5,985.00 | $5,655.00 | 414,373 | |
| $5,675.00 | -175.00 | -3.0% | $5,720.00 | $5,765.00 | $5,650.00 | 300,592 | |
| $5,850.00 | -145.00 | -2.4% | $5,995.00 | $5,995.00 | $5,790.00 | 355,408 | |
| $5,995.00 | +230.00 | +4.0% | $5,815.00 | $6,070.00 | $5,715.00 | 681,557 | |
| $5,765.00 | -30.00 | -0.5% | $5,850.00 | $5,895.00 | $5,530.00 | 1,208,492 | |
| $5,795.00 | -640.00 | -9.9% | $6,570.00 | $6,570.00 | $5,795.00 | 1,076,366 | |
| $6,435.00 | +315.00 | +5.1% | $6,255.00 | $6,475.00 | $6,210.00 | 390,164 | |
| $6,120.00 | -90.00 | -1.4% | $6,350.00 | $6,595.00 | $6,110.00 | 421,071 | |
| $6,210.00 | -100.00 | -1.6% | $6,380.00 | $6,470.00 | $6,205.00 | 294,240 | |
| $6,310.00 | -290.00 | -4.4% | $6,600.00 | $6,725.00 | $6,305.00 | 324,270 | |
| $6,600.00 | -290.00 | -4.2% | $6,685.00 | $6,780.00 | $6,555.00 | 326,168 | |
| $6,890.00 | -305.00 | -4.2% | $7,030.00 | $7,185.00 | $6,760.00 | 439,537 | |
| $7,195.00 | -85.00 | -1.2% | $7,285.00 | $7,310.00 | $6,985.00 | 339,232 | |
| $7,280.00 | -420.00 | -5.5% | $7,850.00 | $8,260.00 | $7,215.00 | 1,430,390 | |
| $7,700.00 | +700.00 | +10.0% | $7,290.00 | $7,700.00 | $6,945.00 | 718,338 | |
| $7,000.00 | -75.00 | -1.1% | $7,275.00 | $7,350.00 | $7,000.00 | 400,083 | |
| $7,075.00 | +75.00 | +1.1% | $7,275.00 | $7,320.00 | $6,955.00 | 662,088 | |
| $7,000.00 | -50.00 | -0.7% | $7,320.00 | $7,350.00 | $7,000.00 | 770,587 | |
| $7,050.00 | +140.00 | +2.0% | $6,910.00 | $7,370.00 | $6,740.00 | 940,317 | |
| $6,910.00 | +625.00 | +9.9% | $6,450.00 | $6,910.00 | $6,450.00 | 468,304 | |
| $6,285.00 | +35.00 | +0.6% | $6,295.00 | $6,420.00 | $6,000.00 | 299,104 | |
| $6,250.00 | +145.00 | +2.4% | $6,105.00 | $6,350.00 | $6,050.00 | 270,059 | |
| $6,105.00 | +80.00 | +1.3% | $6,030.00 | $6,190.00 | $5,890.00 | 502,207 | |
| $6,025.00 | -230.00 | -3.7% | $6,155.00 | $6,220.00 | $5,925.00 | 373,180 | |
| $6,255.00 | +110.00 | +1.8% | $6,070.00 | $6,275.00 | $5,960.00 | 209,025 | |
| $6,145.00 | -255.00 | -4.0% | $6,500.00 | $6,550.00 | $6,145.00 | 148,108 | |
| $6,400.00 | +20.00 | +0.3% | $6,445.00 | $6,700.00 | $6,250.00 | 211,108 | |
| $6,380.00 | +10.00 | +0.2% | $6,410.00 | $6,510.00 | $6,270.00 | 148,234 | |
| $6,370.00 | +55.00 | +0.9% | $5,955.00 | $6,500.00 | $5,955.00 | 330,126 | |
| $6,315.00 | -295.00 | -4.5% | $6,480.00 | $6,695.00 | $6,210.00 | 389,245 | |
| $6,610.00 | -140.00 | -2.1% | $6,650.00 | $6,715.00 | $6,390.00 | 394,048 | |
| $6,750.00 | +5.00 | +0.1% | $6,705.00 | $6,985.00 | $6,675.00 | 600,096 | |
| $6,745.00 | -425.00 | -5.9% | $7,285.00 | $7,295.00 | $6,660.00 | 724,537 | |
| $7,170.00 | +250.00 | +3.6% | $7,020.00 | $7,195.00 | $6,995.00 | 150,370 | |
| $6,920.00 | +90.00 | +1.3% | $6,830.00 | $6,950.00 | $6,765.00 | 164,357 | |
| $6,830.00 | +70.00 | +1.0% | $6,980.00 | $7,200.00 | $6,685.00 | 384,302 | |
| $6,760.00 | -15.00 | -0.2% | $6,930.00 | $7,265.00 | $6,695.00 | 417,083 | |
| $6,775.00 | -110.00 | -1.6% | $6,800.00 | $6,890.00 | $6,230.00 | 451,079 | |
| $6,885.00 | +310.00 | +4.7% | $7,015.00 | $7,220.00 | $6,825.00 | 462,117 | |
| $6,575.00 | +325.00 | +5.2% | $6,305.00 | $6,595.00 | $6,090.00 | 290,224 | |
| $6,250.00 | +435.00 | +7.5% | $5,900.00 | $6,375.00 | $5,760.00 | 420,146 | |
| $5,815.00 | +525.00 | +9.9% | $5,815.00 | $5,815.00 | $5,700.00 | 179,010 | |
| $5,290.00 | -125.00 | -2.3% | $5,260.00 | $5,535.00 | $5,155.00 | 540,320 |
- Ticker
- TWSE:6515
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 6, 2026
Table: WinWay Technology Jun Rev NT$1.46B Vs NT$376.4M
Latest news
Table: WinWay Technology Jun Rev NT$1.46B Vs NT$376.4M
Jul 6, 2026
Closed $8,915.00 (-9.9%) on Jul 6, 2026
Table: WinWay Technology May Rev NT$1.07B Vs NT$488.4M
Jun 8, 2026
Closed $8,380.00 (-0.5%) on Jun 8, 2026
Table: WinWay Technology Apr Rev NT$989.5M Vs NT$657.4M
May 6, 2026
Closed $10,130 (+0.7%) on May 6, 2026
Table: WinWay Technology Mar Rev NT$1.22B Vs NT$721.9M
Apr 7, 2026
Closed $7,100.00 (+7.5%) on Apr 7, 2026
Technoprobe, Winway Technology, MS Sun Sign Strategic Deal For Supply Of TPEG Solutions
Dec 9, 2025
Closed $2,675.00 (+6.2%) on Dec 9, 2025
Winway Technology Says Jan-Sept Net Profit At T$1.19 Bln
Nov 12, 2025
Closed $2,185.00 (-0.2%) on Nov 13, 2025
WinWay Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 6 in the last 12 months · 6 in all · newest Jul 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about WinWay Technology Co., Ltd.