Stock listing
TWSE:6472 Bora Pharmaceuticals Co Ltd (保瑞) 股價
Home listing (TWSE) of Bora Pharmaceuticals Co Ltd
Follow Bora Pharmaceuticals Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6472
$379.00 TWD -13.00 (-3.3%)
Close on Oct 30, 2026
- Day range
- $378.50 – $390.00 TWDOct 30, 2026
- Volume
- 568,553 sharesOct 30, 2026
- Market cap
- $48.35B TWDAt the close on Oct 30, 2026 · price × 127.6M shares outstanding
- 52-week range
- $330.50 – $651.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $318.0M TWDMedian day 543,977 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TWSE:6472 · Home | $379.00 TWD | -13.00 (-3.3%) | 568,553 | $390.00 | $390.00 | $378.50 | $392.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6472 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $379.00 | -13.00 | -3.3% | $390.00 | $390.00 | $378.50 | 568,553 | |
| $392.00 | -4.00 | -1.0% | $397.50 | $401.00 | $391.50 | 789,546 | |
| $396.00 | -2.50 | -0.6% | $401.00 | $404.50 | $392.50 | 864,160 | |
| $398.50 | -4.50 | -1.1% | $410.00 | $410.00 | $398.50 | 405,029 | |
| $403.00 | 0.00 | 0.0% | $403.00 | $403.00 | $403.00 | 0 | |
| $403.00 | -10.50 | -2.5% | $416.00 | $416.00 | $403.00 | 336,957 | |
| $413.50 | +0.50 | +0.1% | $413.00 | $424.50 | $412.00 | 331,053 | |
| $413.00 | +0.50 | +0.1% | $410.00 | $415.50 | $410.00 | 191,022 | |
| $412.50 | -13.00 | -3.1% | $423.00 | $423.50 | $408.50 | 663,166 | |
| $425.50 | +1.50 | +0.4% | $426.50 | $432.50 | $424.50 | 445,399 | |
| $424.00 | -0.50 | -0.1% | $425.50 | $433.00 | $423.00 | 934,902 | |
| $424.50 | +4.50 | +1.1% | $426.00 | $427.50 | $420.50 | 301,272 | |
| $420.00 | -2.50 | -0.6% | $421.50 | $434.00 | $420.00 | 555,367 | |
| $422.50 | +1.50 | +0.4% | $420.00 | $434.50 | $420.00 | 591,410 | |
| $421.00 | -7.00 | -1.6% | $428.00 | $430.00 | $419.50 | 333,540 | |
| $428.00 | +11.50 | +2.8% | $416.50 | $432.50 | $416.00 | 543,977 | |
| $416.50 | -4.00 | -1.0% | $422.50 | $424.00 | $415.50 | 344,708 | |
| $420.50 | 0.00 | 0.0% | $424.50 | $424.50 | $420.00 | 281,756 | |
| $420.50 | -9.00 | -2.1% | $430.50 | $431.00 | $420.50 | 404,664 | |
| $429.50 | +5.50 | +1.3% | $436.00 | $445.50 | $426.50 | 710,681 | |
| $424.00 | +1.50 | +0.4% | $425.00 | $427.00 | $422.50 | 257,185 | |
| $422.50 | +1.00 | +0.2% | $425.50 | $428.50 | $422.00 | 264,627 | |
| $421.50 | -14.50 | -3.3% | $432.00 | $436.50 | $421.00 | 479,173 | |
| $436.00 | +16.00 | +3.8% | $425.00 | $442.00 | $421.50 | 771,658 | |
| $420.00 | -0.50 | -0.1% | $424.00 | $425.00 | $417.50 | 413,409 | |
| $420.50 | -24.00 | -5.4% | $446.50 | $448.00 | $420.50 | 937,217 | |
| $444.50 | +19.50 | +4.6% | $426.00 | $448.00 | $423.00 | 1,594,409 | |
| $425.00 | +13.00 | +3.2% | $417.50 | $428.00 | $414.00 | 709,261 | |
| $412.00 | +1.00 | +0.2% | $416.50 | $422.00 | $412.00 | 391,621 | |
| $411.00 | +7.50 | +1.9% | $404.00 | $415.50 | $404.00 | 440,918 | |
| $403.50 | +4.50 | +1.1% | $396.50 | $404.00 | $393.00 | 261,601 | |
| $399.00 | -6.50 | -1.6% | $400.00 | $402.50 | $399.00 | 448,727 | |
| $405.50 | -2.00 | -0.5% | $406.00 | $408.00 | $403.50 | 323,105 | |
| $407.50 | -5.00 | -1.2% | $414.50 | $414.50 | $406.00 | 481,308 | |
| $412.50 | -3.50 | -0.8% | $425.00 | $428.00 | $412.50 | 615,902 | |
| $416.00 | 0.00 | 0.0% | $423.00 | $423.00 | $415.00 | 351,742 | |
| $416.00 | +4.50 | +1.1% | $415.50 | $417.50 | $411.50 | 308,230 | |
| $411.50 | -11.00 | -2.6% | $426.50 | $426.50 | $411.50 | 681,145 | |
| $422.50 | +2.50 | +0.6% | $420.50 | $424.00 | $419.50 | 498,671 | |
| $420.00 | -13.00 | -3.0% | $433.50 | $438.00 | $420.00 | 1,063,197 | |
| $433.00 | -2.00 | -0.5% | $444.50 | $444.50 | $433.00 | 737,339 | |
| $435.00 | -4.50 | -1.0% | $437.50 | $442.50 | $433.50 | 797,834 | |
| $439.50 | -17.50 | -3.8% | $462.00 | $462.00 | $439.50 | 1,452,347 | |
| $457.00 | -13.00 | -2.8% | $463.00 | $476.00 | $456.50 | 1,837,550 | |
| $470.00 | +17.00 | +3.8% | $455.50 | $473.00 | $443.00 | 3,178,315 | |
| $453.00 | -2.00 | -0.4% | $452.50 | $461.50 | $442.00 | 2,021,296 | |
| $455.00 | +9.50 | +2.1% | $438.50 | $462.00 | $432.00 | 2,968,149 | |
| $445.50 | +40.50 | +10.0% | $420.00 | $445.50 | $419.00 | 2,942,295 | |
| $405.00 | +0.50 | +0.1% | $402.00 | $409.50 | $400.00 | 351,234 | |
| $404.50 | -11.50 | -2.8% | $413.50 | $416.50 | $404.00 | 375,318 | |
| $416.00 | +7.00 | +1.7% | $408.50 | $416.00 | $407.50 | 378,108 | |
| $409.00 | -13.00 | -3.1% | $425.00 | $425.00 | $409.00 | 810,472 | |
| $422.00 | -2.00 | -0.5% | $428.00 | $428.00 | $421.00 | 411,359 | |
| $424.00 | +0.50 | +0.1% | $430.00 | $434.00 | $418.50 | 709,465 | |
| $423.50 | -7.50 | -1.7% | $424.00 | $426.50 | $418.00 | 740,329 | |
| $431.00 | +13.50 | +3.2% | $416.50 | $436.00 | $412.00 | 911,704 | |
| $417.50 | -1.00 | -0.2% | $416.50 | $430.00 | $411.00 | 751,108 | |
| $418.50 | -6.00 | -1.4% | $419.50 | $422.00 | $409.00 | 788,036 | |
| $424.50 | +32.50 | +8.3% | $396.50 | $425.00 | $396.00 | 1,509,674 | |
| $392.00 | -4.50 | -1.1% | $391.00 | $397.00 | $390.00 | 393,205 | |
| $396.50 | +14.00 | +3.7% | $383.00 | $399.00 | $382.50 | 420,135 | |
| $382.50 | -1.50 | -0.4% | $384.00 | $392.50 | $382.50 | 526,082 | |
| $384.00 | +6.00 | +1.6% | $383.00 | $395.00 | $378.00 | 865,878 |
- Ticker
- TWSE:6472
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Sep 30, 2026
Upsher-Smith launches fluvoxamine maleate Extended-Release capsules
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Upsher-Smith launches fluvoxamine maleate Extended-Release capsules
Sep 30, 2026
Closed $429.50 (+1.3%) on Oct 1, 2026
Insilico Medicine and Bora Pharmaceuticals Announce Strategic Alliance for AI-Driven Drug Discovery and Development
Jul 14, 2026
Closed $413.00 (-2.1%) on Jul 14, 2026
Announcement on the Company's resolution on cash dividend date（correction and additional Information on Items 12 to 16）
Jul 6, 2026
Closed $425.50 (-1.0%) on Jul 7, 2026
Bora Pharmaceuticals Completes Acquisition of MacroGenics' Rockville Manufacturing Operations
Jul 2, 2026
Closed $439.50 (+1.7%) on Jul 3, 2026
Upsher-Smith expands KYMBEE™ (deflazacort) family of products with launch of Oral Suspension for the treatment of Duchenne muscular dystrophy
Jun 23, 2026
Closed $443.50 (+0.9%) on Jun 24, 2026
Bora Pharmaceuticals Announce on behalf of material subsidiary Bora Pharmaceutical Holdings, LLC. to acquire the product licenses and rights
Jun 18, 2026
Closed $423.00 (+0.1%) on Jun 22, 2026
Upsher-Smith launches new online resources to Support The Duchenne community
Apr 14, 2026
Closed $426.00 (+1.7%) on Apr 15, 2026
Upsher-Smith launches generic version of Ciprodex® (Ciprofloxacin 0.3% and Dexamethasone 0.1%) sterile Otic Suspension
Apr 6, 2026
Closed $420.00 (-6.5%) on Apr 7, 2026
Bora Pharmaceuticals to Present at the Life Sciences Investor Forum on March 12th
Mar 3, 2026
Closed $462.00 (-4.7%) on Mar 4, 2026
Bora Pharmaceuticals and GSK Sign $250M Five Year Global Manufacturing Contract
Feb 23, 2026
Closed $520.00 (+4.8%) on Feb 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 13, 2026
Fact Sheet (July 2026)
Fact sheet · 2 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · May 2026
FY2025 Earnings Presentation
Earnings · 28 slides · March 2026
Bora Pharmaceuticals Co Ltd on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 11 in the last 12 months · 32 in all · newest Sep 30, 2026 · oldest 2022
- Decks
- 22 decks · latest Aug 13, 2026
Where Bora Pharmaceuticals Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TWSE:6472 保瑞 · Home listing · This page | TWSE | Taiwan | TWD |
| OTC:BORAY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Bora Pharmaceuticals Co Ltd.