Stock listing
TWSE:6464 Taiwan Optical Platform Co Ltd (台數科) 股價
Follow Taiwan Optical Platform Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6464
$77.00 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $77.00 – $77.00 TWDOct 30, 2026
- Volume
- 1,003 sharesOct 30, 2026
- Market cap
- $10.31B TWDAt the close on Oct 30, 2026 · price × 133.9M shares outstanding
- 52-week range
- $72.90 – $80.80 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.52M TWDMedian day 16,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6464 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.00 | 0.00 | 0.0% | $77.00 | $77.00 | $77.00 | 1,003 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $77.00 | $77.00 | 4,901 | |
| $77.00 | -0.70 | -0.9% | $77.20 | $78.00 | $77.00 | 18,055 | |
| $77.70 | +1.70 | +2.2% | $77.00 | $77.70 | $76.70 | 14,099 | |
| $76.00 | 0.00 | 0.0% | $76.00 | $76.00 | $76.00 | 0 | |
| $76.00 | -0.70 | -0.9% | $76.70 | $76.70 | $76.00 | 18,300 | |
| $76.70 | +0.70 | +0.9% | $77.10 | $77.20 | $75.90 | 10,000 | |
| $76.00 | -0.70 | -0.9% | $75.80 | $76.40 | $75.80 | 21,150 | |
| $76.70 | 0.00 | 0.0% | $76.00 | $76.80 | $76.00 | 11,100 | |
| $76.70 | 0.00 | 0.0% | $76.70 | $76.70 | $76.00 | 5,006 | |
| $76.70 | +0.70 | +0.9% | $76.00 | $78.50 | $75.80 | 29,062 | |
| $76.00 | -0.20 | -0.3% | $76.20 | $77.20 | $76.00 | 22,000 | |
| $76.20 | -0.10 | -0.1% | $75.60 | $77.00 | $75.60 | 19,000 | |
| $76.30 | 0.00 | 0.0% | $77.50 | $80.00 | $76.30 | 22,010 | |
| $76.30 | -0.20 | -0.3% | $76.00 | $76.30 | $76.00 | 3,000 | |
| $76.50 | +0.40 | +0.5% | $76.90 | $77.00 | $75.60 | 15,000 | |
| $76.10 | -1.10 | -1.4% | $76.20 | $76.20 | $76.10 | 7,129 | |
| $77.20 | +0.90 | +1.2% | $77.00 | $77.50 | $77.00 | 15,007 | |
| $76.30 | -0.70 | -0.9% | $75.30 | $76.40 | $75.30 | 45,000 | |
| $77.00 | +0.20 | +0.3% | $76.80 | $77.00 | $76.80 | 10,003 | |
| $76.80 | +1.00 | +1.3% | $76.30 | $77.10 | $76.30 | 17,100 | |
| $75.80 | -1.20 | -1.6% | $76.50 | $76.50 | $75.80 | 19,172 | |
| $77.00 | 0.00 | 0.0% | $77.00 | $77.00 | $77.00 | 1,000 | |
| $77.00 | -0.90 | -1.2% | $77.00 | $77.00 | $77.00 | 2,300 | |
| $77.90 | +0.30 | +0.4% | $77.60 | $78.00 | $76.40 | 14,000 | |
| $77.60 | -0.40 | -0.5% | $77.90 | $77.90 | $77.60 | 6,000 | |
| $78.00 | +0.20 | +0.3% | $77.70 | $78.00 | $77.70 | 21,250 | |
| $77.80 | +0.50 | +0.6% | $77.30 | $77.90 | $77.30 | 18,100 | |
| $77.30 | -0.70 | -0.9% | $77.00 | $77.90 | $77.00 | 4,000 | |
| $78.00 | +2.10 | +2.8% | $75.90 | $78.00 | $75.80 | 23,100 | |
| $75.90 | -0.60 | -0.8% | $76.10 | $76.20 | $75.60 | 7,082 | |
| $76.50 | -1.20 | -1.5% | $76.60 | $77.30 | $76.50 | 12,680 | |
| $77.70 | 0.00 | 0.0% | $76.60 | $77.70 | $76.60 | 4,403 | |
| $77.70 | -0.30 | -0.4% | $77.80 | $77.90 | $77.60 | 16,000 | |
| $78.00 | 0.00 | 0.0% | $77.00 | $78.00 | $77.00 | 5,001 | |
| $78.00 | +0.40 | +0.5% | $78.40 | $78.40 | $77.00 | 20,100 | |
| $77.60 | +0.80 | +1.0% | $77.80 | $78.80 | $77.50 | 37,000 | |
| $76.80 | 0.00 | 0.0% | $76.80 | $76.80 | $76.80 | 1,000 | |
| $76.80 | -0.50 | -0.6% | $76.40 | $76.80 | $76.40 | 4,000 | |
| $77.30 | -0.20 | -0.3% | $77.00 | $78.00 | $77.00 | 11,000 | |
| $77.50 | +0.10 | +0.1% | $77.50 | $77.70 | $77.00 | 20,190 | |
| $77.40 | -0.50 | -0.6% | $77.60 | $77.60 | $77.40 | 4,020 | |
| $77.90 | -1.00 | -1.3% | $79.10 | $79.10 | $77.90 | 24,527 | |
| $78.90 | +0.20 | +0.3% | $78.90 | $79.00 | $78.50 | 41,000 | |
| $78.70 | -0.30 | -0.4% | $78.90 | $79.10 | $78.70 | 54,000 | |
| $79.00 | 0.00 | 0.0% | $78.90 | $79.10 | $78.30 | 59,547 | |
| $79.00 | 0.00 | 0.0% | $78.30 | $79.00 | $78.00 | 65,040 | |
| $79.00 | 0.00 | 0.0% | $77.70 | $79.00 | $77.70 | 64,000 | |
| $79.00 | 0.00 | 0.0% | $78.00 | $79.00 | $77.00 | 45,100 | |
| $79.00 | +1.00 | +1.3% | $76.90 | $79.00 | $76.80 | 32,597 | |
| $78.00 | -1.00 | -1.3% | $78.00 | $79.00 | $78.00 | 30,000 | |
| $79.00 | +2.10 | +2.7% | $78.40 | $79.00 | $76.40 | 27,621 | |
| $76.90 | +0.70 | +0.9% | $76.70 | $77.60 | $76.70 | 12,000 | |
| $76.20 | 0.00 | 0.0% | $76.50 | $77.10 | $76.20 | 13,120 | |
| $76.20 | -0.90 | -1.2% | $77.00 | $77.00 | $76.20 | 13,000 | |
| $77.10 | -0.90 | -1.2% | $78.00 | $78.00 | $76.80 | 8,000 | |
| $78.00 | +0.70 | +0.9% | $77.00 | $78.40 | $76.60 | 32,000 | |
| $77.30 | -1.10 | -1.4% | $77.60 | $78.30 | $77.30 | 31,000 | |
| $78.40 | -0.50 | -0.6% | $78.40 | $79.10 | $78.40 | 11,933 | |
| $78.90 | -0.20 | -0.3% | $76.30 | $79.00 | $76.00 | 49,000 | |
| $79.10 | -0.40 | -0.5% | $78.70 | $79.10 | $78.10 | 23,100 | |
| $79.50 | +1.10 | +1.4% | $79.00 | $79.50 | $78.70 | 16,000 | |
| $78.40 | -1.10 | -1.4% | $79.60 | $79.60 | $78.40 | 17,015 |
- Ticker
- TWSE:6464
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Taiwan Optical Platform Co Ltd on 6ix
- News releases
- 18 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Taiwan Optical Platform Co Ltd.