Stock listing
TWSE:6449 APAQ Technology Co., Ltd. (鈺邦) 股價
Follow APAQ Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6449
$194.50 TWD -20.00 (-9.3%)
Close on Oct 30, 2026
- Day range
- $193.50 – $207.50 TWDOct 30, 2026
- Volume
- 1.39M sharesOct 30, 2026
- Market cap
- $17.68B TWDAt the close on Oct 30, 2026 · price × 90.89M shares outstanding
- 52-week range
- $147.00 – $483.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $422.9M TWDMedian day 1.27M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6449 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $194.50 | -20.00 | -9.3% | $207.00 | $207.50 | $193.50 | 1,385,201 | |
| $214.50 | -6.50 | -2.9% | $218.00 | $219.50 | $211.00 | 678,150 | |
| $221.00 | +6.00 | +2.8% | $220.00 | $223.50 | $219.00 | 581,145 | |
| $215.00 | -7.00 | -3.2% | $224.00 | $230.00 | $215.00 | 1,317,764 | |
| $222.00 | 0.00 | 0.0% | $222.00 | $222.00 | $222.00 | 0 | |
| $222.00 | -23.00 | -9.4% | $248.00 | $249.00 | $222.00 | 1,841,943 | |
| $245.00 | +9.00 | +3.8% | $243.00 | $252.50 | $241.00 | 1,265,945 | |
| $236.00 | -3.00 | -1.3% | $240.50 | $251.00 | $235.50 | 1,409,658 | |
| $239.00 | -11.50 | -4.6% | $241.00 | $242.00 | $230.00 | 1,577,127 | |
| $250.50 | +7.50 | +3.1% | $243.50 | $256.00 | $243.50 | 1,782,356 | |
| $243.00 | -26.00 | -9.7% | $260.50 | $261.00 | $242.50 | 3,216,821 | |
| $269.00 | +0.50 | +0.2% | $270.00 | $278.00 | $263.50 | 6,159,392 | |
| $268.50 | +3.00 | +1.1% | $257.00 | $280.00 | $256.50 | 6,596,718 | |
| $265.50 | -5.50 | -2.0% | $266.00 | $272.50 | $261.00 | 3,228,139 | |
| $271.00 | +9.50 | +3.6% | $260.00 | $278.50 | $251.00 | 9,398,678 | |
| $261.50 | +23.50 | +9.9% | $238.00 | $261.50 | $237.00 | 7,862,512 | |
| $238.00 | +11.00 | +4.8% | $234.00 | $245.00 | $233.00 | 5,523,412 | |
| $227.00 | +2.50 | +1.1% | $230.00 | $233.00 | $224.00 | 1,660,165 | |
| $224.50 | -5.50 | -2.4% | $227.00 | $233.00 | $223.50 | 3,084,253 | |
| $230.00 | +20.50 | +9.8% | $211.50 | $230.00 | $211.50 | 2,527,168 | |
| $209.50 | +4.00 | +1.9% | $208.50 | $216.00 | $208.00 | 785,300 | |
| $205.50 | -4.00 | -1.9% | $211.00 | $211.00 | $205.00 | 486,177 | |
| $209.50 | -1.00 | -0.5% | $212.00 | $212.50 | $208.50 | 425,029 | |
| $210.50 | -0.50 | -0.2% | $214.00 | $217.50 | $210.00 | 509,503 | |
| $211.00 | -4.50 | -2.1% | $218.00 | $220.50 | $211.00 | 1,063,014 | |
| $215.50 | -1.50 | -0.7% | $218.00 | $223.00 | $215.00 | 535,102 | |
| $217.00 | +5.50 | +2.6% | $216.00 | $218.00 | $213.50 | 438,551 | |
| $211.50 | -5.50 | -2.5% | $218.00 | $222.00 | $210.00 | 589,626 | |
| $217.00 | +7.50 | +3.6% | $210.50 | $217.00 | $210.00 | 433,267 | |
| $209.50 | -5.00 | -2.3% | $214.00 | $219.50 | $208.50 | 1,186,003 | |
| $214.50 | -2.50 | -1.2% | $214.00 | $217.00 | $205.50 | 1,183,200 | |
| $217.00 | -9.50 | -4.2% | $222.00 | $230.50 | $215.50 | 1,900,500 | |
| $226.50 | +1.00 | +0.4% | $224.00 | $229.50 | $218.00 | 1,836,080 | |
| $225.50 | +0.50 | +0.2% | $226.50 | $231.00 | $220.00 | 1,532,077 | |
| $225.00 | -6.50 | -2.8% | $233.50 | $234.50 | $225.00 | 1,691,122 | |
| $231.50 | -6.00 | -2.5% | $242.00 | $243.00 | $230.00 | 2,532,315 | |
| $237.50 | +21.00 | +9.7% | $225.00 | $238.00 | $224.50 | 1,545,528 | |
| $216.50 | -8.50 | -3.8% | $225.50 | $226.50 | $216.50 | 640,118 | |
| $225.00 | -11.00 | -4.7% | $235.50 | $235.50 | $224.00 | 948,131 | |
| $236.00 | +4.00 | +1.7% | $234.00 | $246.50 | $232.50 | 1,280,179 | |
| $232.00 | -5.00 | -2.1% | $230.00 | $244.00 | $227.00 | 1,528,022 | |
| $237.00 | +4.00 | +1.7% | $240.00 | $248.00 | $231.00 | 4,451,014 | |
| $233.00 | +21.00 | +9.9% | $218.50 | $233.00 | $213.50 | 2,107,005 | |
| $212.00 | -12.00 | -5.4% | $219.50 | $219.50 | $208.00 | 1,590,581 | |
| $224.00 | +13.50 | +6.4% | $209.00 | $227.00 | $202.00 | 829,252 | |
| $210.50 | -3.50 | -1.6% | $215.00 | $218.00 | $210.50 | 277,343 | |
| $214.00 | -9.00 | -4.0% | $224.50 | $224.50 | $214.00 | 364,311 | |
| $223.00 | -3.00 | -1.3% | $227.00 | $229.50 | $218.50 | 469,213 | |
| $226.00 | +2.00 | +0.9% | $213.50 | $232.50 | $213.50 | 492,200 | |
| $224.00 | -8.00 | -3.4% | $231.00 | $233.50 | $224.00 | 395,383 | |
| $232.00 | -1.50 | -0.6% | $230.00 | $235.00 | $226.00 | 500,015 | |
| $233.50 | -14.50 | -5.8% | $247.50 | $247.50 | $233.50 | 975,011 | |
| $248.00 | +4.00 | +1.6% | $254.50 | $263.00 | $246.00 | 2,239,410 | |
| $244.00 | +6.00 | +2.5% | $240.00 | $249.50 | $240.00 | 854,354 | |
| $238.00 | -2.50 | -1.0% | $239.50 | $252.00 | $236.50 | 2,169,250 | |
| $240.50 | +15.00 | +6.7% | $227.50 | $243.50 | $227.50 | 978,829 | |
| $225.50 | -13.50 | -5.6% | $241.00 | $243.50 | $221.50 | 1,031,214 | |
| $239.00 | +9.50 | +4.1% | $226.50 | $240.00 | $220.00 | 863,205 | |
| $229.50 | +2.00 | +0.9% | $238.00 | $239.50 | $227.00 | 1,049,180 | |
| $227.50 | +2.50 | +1.1% | $223.00 | $227.50 | $216.00 | 1,784,103 | |
| $225.00 | +14.50 | +6.9% | $212.00 | $228.00 | $209.50 | 1,657,160 | |
| $210.50 | +19.00 | +9.9% | $210.50 | $210.50 | $204.50 | 576,501 | |
| $191.50 | -10.50 | -5.2% | $200.50 | $210.00 | $187.00 | 1,164,204 |
- Ticker
- TWSE:6449
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
APAQ Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 7 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about APAQ Technology Co., Ltd.