Stock listing
TWSE:6442 EZconn Corp. (光聖) 股價
Follow EZconn Corp. into a list and get an email when it puts out news.
Share price · TWSE:6442
$1,230.00 TWD -75.00 (-5.7%)
Close on Oct 30, 2026
- Day range
- $1,185.00 – $1,265.00 TWDOct 30, 2026
- Volume
- 1.84M sharesOct 30, 2026
- Market cap
- $98.71B TWDAt the close on Oct 30, 2026 · price × 80.25M shares outstanding
- 52-week range
- $857.00 – $2,540.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.69B TWDMedian day 2.11M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6442 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,230.00 | -75.00 | -5.7% | $1,245.00 | $1,265.00 | $1,185.00 | 1,838,587 | |
| $1,305.00 | -100.00 | -7.1% | $1,450.00 | $1,455.00 | $1,290.00 | 2,034,960 | |
| $1,405.00 | +25.00 | +1.8% | $1,440.00 | $1,445.00 | $1,380.00 | 891,466 | |
| $1,380.00 | -30.00 | -2.1% | $1,460.00 | $1,460.00 | $1,370.00 | 1,373,006 | |
| $1,410.00 | 0.00 | 0.0% | $1,410.00 | $1,410.00 | $1,410.00 | 0 | |
| $1,410.00 | -90.00 | -6.0% | $1,510.00 | $1,515.00 | $1,400.00 | 1,179,964 | |
| $1,500.00 | +45.00 | +3.1% | $1,515.00 | $1,550.00 | $1,490.00 | 1,039,867 | |
| $1,455.00 | -40.00 | -2.7% | $1,495.00 | $1,540.00 | $1,450.00 | 1,187,032 | |
| $1,495.00 | -10.00 | -0.7% | $1,450.00 | $1,515.00 | $1,430.00 | 1,158,918 | |
| $1,505.00 | -35.00 | -2.3% | $1,550.00 | $1,560.00 | $1,485.00 | 1,236,674 | |
| $1,540.00 | -100.00 | -6.1% | $1,535.00 | $1,580.00 | $1,500.00 | 1,640,666 | |
| $1,640.00 | +10.00 | +0.6% | $1,660.00 | $1,680.00 | $1,625.00 | 1,264,635 | |
| $1,630.00 | -95.00 | -5.5% | $1,670.00 | $1,730.00 | $1,555.00 | 3,012,848 | |
| $1,725.00 | -60.00 | -3.4% | $1,785.00 | $1,785.00 | $1,715.00 | 2,742,834 | |
| $1,785.00 | -30.00 | -1.7% | $1,780.00 | $1,790.00 | $1,715.00 | 3,493,386 | |
| $1,815.00 | +165.00 | +10.0% | $1,715.00 | $1,815.00 | $1,715.00 | 3,614,601 | |
| $1,650.00 | -55.00 | -3.2% | $1,705.00 | $1,710.00 | $1,640.00 | 1,388,265 | |
| $1,705.00 | +80.00 | +4.9% | $1,675.00 | $1,755.00 | $1,620.00 | 3,843,411 | |
| $1,625.00 | +145.00 | +9.8% | $1,520.00 | $1,625.00 | $1,520.00 | 3,535,040 | |
| $1,480.00 | -10.00 | -0.7% | $1,500.00 | $1,515.00 | $1,465.00 | 918,258 | |
| $1,490.00 | -10.00 | -0.7% | $1,525.00 | $1,540.00 | $1,480.00 | 1,215,578 | |
| $1,500.00 | -30.00 | -2.0% | $1,530.00 | $1,545.00 | $1,490.00 | 769,637 | |
| $1,530.00 | +15.00 | +1.0% | $1,510.00 | $1,535.00 | $1,485.00 | 851,375 | |
| $1,515.00 | +5.00 | +0.3% | $1,525.00 | $1,545.00 | $1,490.00 | 1,319,085 | |
| $1,510.00 | -15.00 | -1.0% | $1,550.00 | $1,560.00 | $1,510.00 | 1,069,273 | |
| $1,525.00 | -50.00 | -3.2% | $1,590.00 | $1,595.00 | $1,520.00 | 1,640,308 | |
| $1,575.00 | +65.00 | +4.3% | $1,545.00 | $1,575.00 | $1,510.00 | 1,816,489 | |
| $1,510.00 | -65.00 | -4.1% | $1,615.00 | $1,635.00 | $1,495.00 | 2,201,599 | |
| $1,575.00 | +65.00 | +4.3% | $1,515.00 | $1,610.00 | $1,515.00 | 2,449,645 | |
| $1,510.00 | -80.00 | -5.0% | $1,580.00 | $1,595.00 | $1,505.00 | 2,289,015 | |
| $1,590.00 | -80.00 | -4.8% | $1,620.00 | $1,685.00 | $1,575.00 | 1,703,916 | |
| $1,670.00 | -130.00 | -7.2% | $1,740.00 | $1,750.00 | $1,670.00 | 1,972,455 | |
| $1,800.00 | +100.00 | +5.9% | $1,720.00 | $1,825.00 | $1,705.00 | 3,883,645 | |
| $1,700.00 | +5.00 | +0.3% | $1,760.00 | $1,860.00 | $1,700.00 | 3,334,212 | |
| $1,695.00 | -5.00 | -0.3% | $1,705.00 | $1,775.00 | $1,690.00 | 1,770,042 | |
| $1,700.00 | -55.00 | -3.1% | $1,770.00 | $1,790.00 | $1,700.00 | 1,923,656 | |
| $1,755.00 | -15.00 | -0.8% | $1,860.00 | $1,875.00 | $1,655.00 | 3,826,924 | |
| $1,770.00 | -25.00 | -1.4% | $1,840.00 | $1,920.00 | $1,770.00 | 7,563,940 | |
| $1,795.00 | +160.00 | +9.8% | $1,645.00 | $1,795.00 | $1,640.00 | 4,799,645 | |
| $1,635.00 | +5.00 | +0.3% | $1,630.00 | $1,655.00 | $1,610.00 | 1,733,599 | |
| $1,630.00 | +15.00 | +0.9% | $1,575.00 | $1,655.00 | $1,560.00 | 3,398,582 | |
| $1,615.00 | +20.00 | +1.3% | $1,615.00 | $1,645.00 | $1,600.00 | 1,343,567 | |
| $1,595.00 | -15.00 | -0.9% | $1,645.00 | $1,695.00 | $1,585.00 | 2,812,346 | |
| $1,610.00 | +5.00 | +0.3% | $1,620.00 | $1,675.00 | $1,575.00 | 4,130,057 | |
| $1,605.00 | +145.00 | +9.9% | $1,440.00 | $1,605.00 | $1,430.00 | 2,138,096 | |
| $1,460.00 | -65.00 | -4.3% | $1,510.00 | $1,540.00 | $1,460.00 | 1,049,820 | |
| $1,525.00 | -30.00 | -1.9% | $1,570.00 | $1,600.00 | $1,500.00 | 2,113,317 | |
| $1,555.00 | +25.00 | +1.6% | $1,540.00 | $1,590.00 | $1,515.00 | 2,121,275 | |
| $1,530.00 | -25.00 | -1.6% | $1,480.00 | $1,575.00 | $1,475.00 | 1,933,676 | |
| $1,555.00 | -75.00 | -4.6% | $1,650.00 | $1,705.00 | $1,530.00 | 4,462,812 | |
| $1,630.00 | +70.00 | +4.5% | $1,605.00 | $1,635.00 | $1,540.00 | 2,740,651 | |
| $1,560.00 | -5.00 | -0.3% | $1,550.00 | $1,620.00 | $1,530.00 | 2,497,200 | |
| $1,565.00 | -30.00 | -1.9% | $1,635.00 | $1,670.00 | $1,545.00 | 4,869,425 | |
| $1,595.00 | +145.00 | +10.0% | $1,470.00 | $1,595.00 | $1,470.00 | 2,835,976 | |
| $1,450.00 | +25.00 | +1.8% | $1,380.00 | $1,470.00 | $1,365.00 | 2,204,313 | |
| $1,425.00 | +100.00 | +7.5% | $1,380.00 | $1,455.00 | $1,375.00 | 2,794,501 | |
| $1,325.00 | -90.00 | -6.4% | $1,405.00 | $1,440.00 | $1,300.00 | 2,125,526 | |
| $1,415.00 | +45.00 | +3.3% | $1,370.00 | $1,420.00 | $1,335.00 | 3,352,492 | |
| $1,370.00 | -25.00 | -1.8% | $1,450.00 | $1,495.00 | $1,365.00 | 5,842,830 | |
| $1,395.00 | +125.00 | +9.8% | $1,315.00 | $1,395.00 | $1,310.00 | 2,223,123 | |
| $1,270.00 | +115.00 | +10.0% | $1,175.00 | $1,270.00 | $1,175.00 | 1,338,213 | |
| $1,155.00 | +105.00 | +10.0% | $1,155.00 | $1,155.00 | $1,120.00 | 834,191 | |
| $1,050.00 | -60.00 | -5.4% | $1,010.00 | $1,145.00 | $1,000.00 | 2,905,870 |
- Ticker
- TWSE:6442
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
EZconn Corp. on 6ix
- Sector
- Technology
- News releases
- 7 in all · newest Aug 1, 2022 · oldest 2020
Log in to ask 6ix AI your own questions about EZconn Corp.