Stock listing
TWSE:6438 Symtek Automation Asia Co., Ltd. (迅得) 股價
Follow Symtek Automation Asia Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6438
$154.50 TWD -0.50 (-0.3%)
Close on Nov 2, 2026
- Day range
- $149.50 – $156.00 TWDNov 2, 2026
- Volume
- 551,205 sharesNov 2, 2026
- Market cap
- $12.70B TWDAt the close on Nov 2, 2026 · price × 82.21M shares outstanding
- 52-week range
- $116.50 – $193.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $144.4M TWDMedian day 348,512 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6438 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.50 | -0.50 | -0.3% | $150.00 | $156.00 | $149.50 | 551,205 | |
| $155.00 | -9.50 | -5.8% | $160.00 | $161.50 | $152.50 | 894,218 | |
| $164.50 | -3.00 | -1.8% | $168.00 | $168.00 | $161.00 | 418,400 | |
| $167.50 | +5.50 | +3.4% | $165.00 | $168.00 | $164.50 | 439,510 | |
| $162.00 | -2.00 | -1.2% | $163.00 | $165.50 | $158.00 | 845,019 | |
| $164.00 | 0.00 | 0.0% | $164.00 | $164.00 | $164.00 | 0 | |
| $164.00 | -8.00 | -4.7% | $175.00 | $175.00 | $164.00 | 1,352,169 | |
| $172.00 | +5.00 | +3.0% | $171.00 | $174.00 | $169.50 | 998,482 | |
| $167.00 | 0.00 | 0.0% | $166.00 | $171.50 | $165.00 | 1,035,972 | |
| $167.00 | -3.50 | -2.1% | $166.00 | $168.00 | $163.00 | 1,333,437 | |
| $170.50 | -9.50 | -5.3% | $183.00 | $183.00 | $168.00 | 4,232,459 | |
| $180.00 | -2.00 | -1.1% | $178.00 | $187.00 | $178.00 | 5,597,770 | |
| $182.00 | +5.50 | +3.1% | $182.00 | $187.00 | $178.00 | 6,866,679 | |
| $176.50 | +2.50 | +1.4% | $175.00 | $176.50 | $169.50 | 3,544,360 | |
| $174.00 | +9.50 | +5.8% | $165.00 | $178.00 | $163.50 | 4,237,296 | |
| $164.50 | -1.00 | -0.6% | $165.50 | $165.50 | $162.50 | 308,157 | |
| $165.50 | -2.00 | -1.2% | $168.00 | $169.00 | $164.50 | 548,956 | |
| $167.50 | 0.00 | 0.0% | $168.00 | $168.00 | $165.00 | 658,314 | |
| $167.50 | -0.50 | -0.3% | $170.50 | $171.50 | $167.00 | 1,013,364 | |
| $168.00 | +3.50 | +2.1% | $168.50 | $170.00 | $166.00 | 1,568,362 | |
| $164.50 | +0.50 | +0.3% | $165.00 | $167.00 | $163.50 | 692,782 | |
| $164.00 | +2.00 | +1.2% | $162.00 | $170.00 | $162.00 | 1,417,438 | |
| $162.00 | +4.50 | +2.9% | $157.00 | $164.00 | $156.00 | 975,310 | |
| $157.50 | +4.50 | +2.9% | $156.00 | $162.00 | $154.50 | 1,097,764 | |
| $153.00 | +0.50 | +0.3% | $155.00 | $156.00 | $152.00 | 139,006 | |
| $152.50 | +2.00 | +1.3% | $153.50 | $158.50 | $152.00 | 455,137 | |
| $150.50 | +2.00 | +1.3% | $148.50 | $152.00 | $147.00 | 211,031 | |
| $148.50 | +3.00 | +2.1% | $147.00 | $149.50 | $146.50 | 208,005 | |
| $145.50 | +1.50 | +1.0% | $144.50 | $147.50 | $144.50 | 175,016 | |
| $144.00 | +1.50 | +1.1% | $143.00 | $145.50 | $143.00 | 134,327 | |
| $142.50 | -1.50 | -1.0% | $144.50 | $145.00 | $142.50 | 153,681 | |
| $144.00 | -4.00 | -2.7% | $147.00 | $147.00 | $144.00 | 202,104 | |
| $148.00 | -3.00 | -2.0% | $149.50 | $149.50 | $148.00 | 240,042 | |
| $151.00 | -1.00 | -0.7% | $152.00 | $154.50 | $150.50 | 295,052 | |
| $152.00 | -0.50 | -0.3% | $156.00 | $156.50 | $152.00 | 293,017 | |
| $152.50 | -3.00 | -1.9% | $155.50 | $155.50 | $152.50 | 242,141 | |
| $155.50 | -1.00 | -0.6% | $158.00 | $158.00 | $154.00 | 383,104 | |
| $156.50 | +2.50 | +1.6% | $156.50 | $158.50 | $152.00 | 426,231 | |
| $154.00 | -5.50 | -3.4% | $162.00 | $164.00 | $154.00 | 940,193 | |
| $159.50 | +3.50 | +2.2% | $154.00 | $167.00 | $154.00 | 2,175,278 | |
| $156.00 | +7.50 | +5.1% | $148.50 | $157.50 | $148.50 | 838,407 | |
| $148.50 | -2.50 | -1.7% | $150.00 | $150.00 | $146.00 | 238,137 | |
| $151.00 | +2.50 | +1.7% | $149.00 | $153.50 | $149.00 | 605,194 | |
| $148.50 | +1.50 | +1.0% | $147.00 | $150.00 | $147.00 | 337,432 | |
| $147.00 | +3.00 | +2.1% | $144.00 | $147.00 | $144.00 | 193,339 | |
| $144.00 | +0.50 | +0.3% | $143.00 | $145.00 | $141.00 | 132,058 | |
| $143.50 | -0.50 | -0.3% | $144.00 | $145.00 | $143.00 | 158,009 | |
| $144.00 | +0.50 | +0.3% | $143.50 | $145.00 | $141.50 | 277,140 | |
| $143.50 | +1.50 | +1.1% | $143.00 | $144.50 | $141.50 | 245,109 | |
| $142.00 | -1.00 | -0.7% | $142.50 | $143.50 | $140.00 | 170,000 | |
| $143.00 | -4.50 | -3.1% | $147.50 | $148.00 | $143.00 | 225,414 | |
| $147.50 | +3.00 | +2.1% | $145.50 | $148.00 | $145.00 | 270,189 | |
| $144.50 | -3.00 | -2.0% | $148.50 | $148.50 | $144.50 | 220,080 | |
| $147.50 | -2.00 | -1.3% | $152.00 | $152.00 | $147.00 | 257,307 | |
| $149.50 | +4.50 | +3.1% | $147.00 | $150.00 | $145.50 | 359,592 | |
| $145.00 | -2.00 | -1.4% | $146.50 | $147.00 | $144.00 | 162,328 | |
| $147.00 | +2.00 | +1.4% | $147.50 | $148.00 | $146.00 | 152,013 | |
| $145.00 | -2.00 | -1.4% | $148.00 | $149.50 | $145.00 | 205,201 | |
| $147.00 | 0.00 | 0.0% | $145.50 | $147.50 | $143.50 | 205,592 | |
| $147.00 | +3.00 | +2.1% | $146.50 | $150.00 | $146.50 | 317,100 | |
| $144.00 | +6.00 | +4.3% | $137.00 | $144.00 | $137.00 | 385,189 | |
| $138.00 | +4.00 | +3.0% | $135.00 | $140.50 | $133.50 | 326,188 |
- Ticker
- TWSE:6438
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Jul 1, 2026
Table: Symtek Automation Asia Jun Rev NT$592.9M Vs NT$612.1M
Latest news
Table: Symtek Automation Asia Jun Rev NT$592.9M Vs NT$612.1M
Jul 1, 2026
Closed $169.50 (+1.2%) on Jul 2, 2026
Table: Symtek Automation Asia May Rev NT$592.4M Vs NT$537.9M
Jun 1, 2026
Closed $164.00 (-4.9%) on Jun 2, 2026
Table: Symtek Automation Asia Apr Rev NT$638.4M Vs NT$481.5M
May 4, 2026
Closed $181.00 (+2.3%) on May 5, 2026
Symtek Automation Asia Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Symtek Automation Asia Co., Ltd.