Stock listing
TWSE:6415 Silergy Corp. (矽力*-KY) 股價
Follow Silergy Corp. into a list and get an email when it puts out news.
Share price · TWSE:6415
$502.00 TWD -22.00 (-4.2%)
Close on Oct 30, 2026
- Day range
- $486.50 – $526.00 TWDOct 30, 2026
- Volume
- 7.23M sharesOct 30, 2026
- Market cap
- $195.2B TWDAt the close on Oct 30, 2026 · price × 388.9M shares outstanding
- 52-week range
- $174.50 – $694.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.81B TWDMedian day 3.03M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6415 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $502.00 | -22.00 | -4.2% | $500.00 | $526.00 | $486.50 | 7,233,883 | |
| $524.00 | -1.00 | -0.2% | $540.00 | $551.00 | $501.00 | 13,728,685 | |
| $525.00 | +47.00 | +9.8% | $503.00 | $525.00 | $495.00 | 7,417,951 | |
| $478.00 | +6.00 | +1.3% | $477.00 | $488.00 | $456.50 | 6,683,659 | |
| $472.00 | 0.00 | 0.0% | $472.00 | $472.00 | $472.00 | 0 | |
| $472.00 | -18.00 | -3.7% | $495.00 | $508.00 | $467.00 | 7,921,483 | |
| $490.00 | +27.50 | +5.9% | $478.00 | $498.50 | $473.00 | 4,957,974 | |
| $462.50 | -13.00 | -2.7% | $480.50 | $489.00 | $460.00 | 5,765,853 | |
| $475.50 | -13.50 | -2.8% | $481.00 | $493.50 | $453.00 | 6,489,636 | |
| $489.00 | +22.50 | +4.8% | $468.50 | $513.00 | $468.50 | 12,100,056 | |
| $466.50 | -4.50 | -1.0% | $469.00 | $497.50 | $443.00 | 13,178,804 | |
| $471.00 | +42.50 | +9.9% | $432.00 | $471.00 | $432.00 | 3,070,284 | |
| $428.50 | -11.50 | -2.6% | $430.50 | $434.00 | $412.00 | 2,840,424 | |
| $440.00 | -22.50 | -4.9% | $457.00 | $458.00 | $440.00 | 3,450,380 | |
| $462.50 | +6.00 | +1.3% | $461.00 | $475.00 | $451.50 | 4,305,912 | |
| $456.50 | +7.00 | +1.6% | $443.00 | $461.00 | $442.00 | 2,132,243 | |
| $449.50 | +7.50 | +1.7% | $440.00 | $454.50 | $432.50 | 2,264,201 | |
| $442.00 | +17.00 | +4.0% | $435.00 | $452.00 | $428.50 | 2,446,699 | |
| $425.00 | +12.00 | +2.9% | $418.00 | $428.00 | $417.50 | 2,144,687 | |
| $413.00 | +4.00 | +1.0% | $410.50 | $413.50 | $406.50 | 1,059,511 | |
| $409.00 | 0.00 | 0.0% | $414.00 | $416.00 | $408.50 | 1,783,830 | |
| $409.00 | -16.50 | -3.9% | $416.00 | $417.00 | $408.50 | 3,156,365 | |
| $425.50 | -0.50 | -0.1% | $426.50 | $429.50 | $421.00 | 1,490,303 | |
| $426.00 | -4.00 | -0.9% | $436.50 | $440.00 | $422.00 | 1,459,807 | |
| $430.00 | +2.50 | +0.6% | $440.00 | $443.00 | $430.00 | 1,498,379 | |
| $427.50 | -10.00 | -2.3% | $429.00 | $430.50 | $422.00 | 1,862,678 | |
| $437.50 | +26.50 | +6.4% | $419.00 | $437.50 | $414.50 | 3,764,565 | |
| $411.00 | -7.50 | -1.8% | $423.00 | $425.00 | $410.50 | 1,370,131 | |
| $418.50 | +12.50 | +3.1% | $413.50 | $424.00 | $411.00 | 1,804,023 | |
| $406.00 | -8.00 | -1.9% | $414.00 | $417.50 | $403.00 | 2,841,510 | |
| $414.00 | +13.00 | +3.2% | $386.00 | $424.50 | $385.00 | 2,920,326 | |
| $401.00 | -4.00 | -1.0% | $400.00 | $407.00 | $395.00 | 2,249,887 | |
| $405.00 | -12.00 | -2.9% | $412.00 | $414.00 | $398.50 | 3,929,863 | |
| $417.00 | +7.00 | +1.7% | $410.50 | $422.50 | $410.00 | 1,855,536 | |
| $410.00 | -8.00 | -1.9% | $420.00 | $420.00 | $406.00 | 2,718,193 | |
| $418.00 | -10.50 | -2.5% | $438.00 | $439.50 | $416.50 | 2,610,666 | |
| $428.50 | +17.50 | +4.3% | $421.00 | $429.00 | $418.50 | 2,259,470 | |
| $411.00 | -15.00 | -3.5% | $426.50 | $437.50 | $408.00 | 4,188,534 | |
| $426.00 | +7.50 | +1.8% | $406.00 | $448.00 | $406.00 | 5,863,328 | |
| $418.50 | +6.00 | +1.5% | $408.00 | $426.50 | $401.50 | 5,051,261 | |
| $412.50 | -45.50 | -9.9% | $452.00 | $452.00 | $412.50 | 4,276,799 | |
| $458.00 | -12.50 | -2.7% | $482.00 | $488.50 | $447.50 | 5,205,521 | |
| $470.50 | +1.50 | +0.3% | $469.00 | $476.00 | $440.00 | 5,381,694 | |
| $469.00 | +17.50 | +3.9% | $454.50 | $476.00 | $447.50 | 2,793,396 | |
| $451.50 | +1.50 | +0.3% | $443.00 | $453.00 | $438.50 | 1,627,555 | |
| $450.00 | +4.50 | +1.0% | $442.00 | $464.50 | $439.50 | 1,639,748 | |
| $445.50 | -2.50 | -0.6% | $451.50 | $452.50 | $438.00 | 1,924,278 | |
| $448.00 | +8.00 | +1.8% | $445.00 | $451.50 | $438.50 | 1,446,955 | |
| $440.00 | -5.50 | -1.2% | $425.00 | $448.00 | $425.00 | 1,838,627 | |
| $445.50 | -8.00 | -1.8% | $453.50 | $464.50 | $445.00 | 2,895,152 | |
| $453.50 | -26.50 | -5.5% | $472.00 | $476.50 | $450.00 | 3,303,824 | |
| $480.00 | +15.00 | +3.2% | $482.50 | $511.00 | $478.50 | 7,557,198 | |
| $465.00 | +16.00 | +3.6% | $460.50 | $487.00 | $460.50 | 2,988,289 | |
| $449.00 | -17.50 | -3.8% | $466.00 | $472.00 | $447.00 | 4,078,180 | |
| $466.50 | +1.50 | +0.3% | $469.50 | $488.00 | $461.50 | 4,488,261 | |
| $465.00 | +23.50 | +5.3% | $443.50 | $475.00 | $442.00 | 3,034,163 | |
| $441.50 | -3.50 | -0.8% | $446.00 | $456.50 | $433.00 | 2,666,531 | |
| $445.00 | 0.00 | 0.0% | $437.00 | $453.50 | $426.00 | 3,404,212 | |
| $445.00 | +21.00 | +5.0% | $453.50 | $466.00 | $442.00 | 6,906,401 | |
| $424.00 | -0.50 | -0.1% | $416.00 | $435.00 | $406.00 | 5,875,834 | |
| $424.50 | +11.50 | +2.8% | $433.00 | $439.00 | $417.00 | 6,683,886 | |
| $413.00 | +37.50 | +10.0% | $413.00 | $413.00 | $413.00 | 837,116 | |
| $375.50 | 0.00 | 0.0% | $376.00 | $394.00 | $362.00 | 6,079,155 |
- Ticker
- TWSE:6415
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Q2 2024 Earnings Presentation
Earnings · 28 slides · August 2024
Silergy Corp. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 1 deck · latest August 2024
Log in to ask 6ix AI your own questions about Silergy Corp.