Stock listing
TWSE:6412 Chicony Power Technology Co., Ltd. (群電) 股價
Follow Chicony Power Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6412
$67.30 TWD -1.60 (-2.3%)
Close on Oct 30, 2026
- Day range
- $66.30 – $68.50 TWDOct 30, 2026
- Volume
- 1.02M sharesOct 30, 2026
- Market cap
- $26.97B TWDAt the close on Oct 30, 2026 · price × 400.8M shares outstanding
- 52-week range
- $66.30 – $112.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $52.95M TWDMedian day 608,020 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6412 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.30 | -1.60 | -2.3% | $68.30 | $68.50 | $66.30 | 1,024,612 | |
| $68.90 | -0.70 | -1.0% | $70.00 | $70.10 | $68.50 | 769,849 | |
| $69.60 | +1.20 | +1.8% | $69.70 | $70.60 | $69.60 | 675,960 | |
| $68.40 | -3.90 | -5.4% | $72.50 | $72.80 | $68.40 | 2,164,579 | |
| $72.30 | 0.00 | 0.0% | $72.30 | $72.30 | $72.30 | 0 | |
| $72.30 | -1.30 | -1.8% | $73.60 | $74.00 | $72.20 | 652,389 | |
| $73.60 | -1.40 | -1.9% | $76.00 | $76.00 | $73.60 | 904,746 | |
| $75.00 | +0.20 | +0.3% | $74.20 | $76.20 | $74.20 | 822,489 | |
| $74.80 | -0.30 | -0.4% | $74.20 | $75.00 | $73.80 | 442,170 | |
| $75.10 | +0.90 | +1.2% | $75.00 | $76.60 | $74.60 | 891,054 | |
| $74.20 | -0.10 | -0.1% | $74.40 | $74.60 | $73.60 | 528,004 | |
| $74.30 | +1.30 | +1.8% | $73.60 | $74.60 | $73.60 | 518,000 | |
| $73.00 | -0.30 | -0.4% | $72.60 | $73.00 | $72.40 | 454,934 | |
| $73.30 | +0.30 | +0.4% | $72.40 | $73.80 | $72.30 | 478,020 | |
| $73.00 | -1.00 | -1.4% | $74.00 | $74.00 | $72.80 | 684,484 | |
| $74.00 | 0.00 | 0.0% | $74.50 | $74.50 | $73.80 | 626,375 | |
| $74.00 | -1.10 | -1.5% | $75.60 | $76.10 | $74.00 | 966,419 | |
| $75.10 | +0.10 | +0.1% | $75.80 | $76.60 | $75.00 | 682,200 | |
| $75.00 | +0.40 | +0.5% | $74.50 | $75.10 | $74.10 | 415,205 | |
| $74.60 | -0.20 | -0.3% | $74.70 | $75.60 | $74.30 | 541,005 | |
| $74.80 | +0.70 | +0.9% | $74.70 | $74.90 | $74.40 | 293,300 | |
| $74.10 | -0.50 | -0.7% | $74.30 | $75.20 | $73.80 | 427,005 | |
| $74.60 | +0.30 | +0.4% | $74.20 | $74.70 | $73.90 | 315,189 | |
| $74.30 | 0.00 | 0.0% | $74.50 | $74.90 | $74.30 | 239,135 | |
| $74.30 | +0.20 | +0.3% | $74.50 | $74.70 | $74.30 | 290,035 | |
| $74.10 | +0.10 | +0.1% | $74.00 | $75.10 | $74.00 | 495,060 | |
| $74.00 | 0.00 | 0.0% | $74.60 | $74.60 | $74.00 | 608,020 | |
| $74.00 | +0.20 | +0.3% | $74.00 | $74.60 | $73.90 | 415,000 | |
| $73.80 | 0.00 | 0.0% | $74.10 | $74.40 | $73.60 | 390,250 | |
| $73.80 | 0.00 | 0.0% | $74.00 | $75.10 | $73.70 | 343,238 | |
| $73.80 | +0.10 | +0.1% | $73.50 | $74.60 | $73.30 | 441,241 | |
| $73.70 | 0.00 | 0.0% | $72.80 | $74.10 | $72.60 | 432,004 | |
| $73.70 | -1.00 | -1.3% | $74.10 | $74.40 | $73.20 | 476,004 | |
| $74.70 | 0.00 | 0.0% | $74.50 | $75.20 | $74.40 | 467,580 | |
| $74.70 | -2.30 | -3.0% | $77.10 | $77.10 | $74.60 | 1,426,117 | |
| $77.00 | -0.40 | -0.5% | $78.20 | $78.20 | $76.70 | 669,096 | |
| $77.40 | +0.10 | +0.1% | $77.40 | $77.90 | $76.40 | 647,381 | |
| $77.30 | -1.90 | -2.4% | $79.20 | $79.50 | $77.00 | 619,236 | |
| $79.20 | +0.10 | +0.1% | $79.10 | $80.00 | $78.90 | 427,260 | |
| $79.10 | +0.10 | +0.1% | $79.40 | $80.40 | $78.90 | 731,203 | |
| $79.00 | -0.10 | -0.1% | $79.10 | $79.50 | $78.50 | 668,100 | |
| $79.10 | +0.60 | +0.8% | $79.30 | $79.70 | $78.60 | 594,500 | |
| $78.50 | +0.50 | +0.6% | $78.20 | $79.60 | $78.20 | 760,128 | |
| $78.00 | +0.40 | +0.5% | $77.90 | $78.60 | $77.90 | 488,020 | |
| $77.60 | -0.10 | -0.1% | $77.70 | $77.90 | $76.80 | 323,000 | |
| $77.70 | -0.30 | -0.4% | $77.90 | $78.40 | $77.70 | 242,170 | |
| $78.00 | -0.40 | -0.5% | $78.30 | $78.60 | $77.80 | 295,598 | |
| $78.40 | +1.40 | +1.8% | $78.00 | $78.80 | $77.90 | 582,530 | |
| $77.00 | +0.10 | +0.1% | $76.00 | $77.50 | $75.80 | 489,503 | |
| $76.90 | -1.80 | -2.3% | $78.70 | $78.70 | $76.70 | 737,282 | |
| $78.70 | -0.40 | -0.5% | $79.00 | $79.00 | $78.20 | 344,255 | |
| $79.10 | -0.50 | -0.6% | $79.60 | $80.10 | $79.00 | 703,437 | |
| $79.60 | -0.20 | -0.3% | $80.70 | $81.20 | $79.60 | 690,500 | |
| $79.80 | +1.00 | +1.3% | $79.40 | $80.30 | $79.00 | 845,035 | |
| $78.80 | -0.60 | -0.8% | $79.10 | $79.30 | $78.20 | 504,100 | |
| $79.40 | +1.20 | +1.5% | $79.10 | $79.70 | $78.10 | 732,429 | |
| $78.20 | -0.70 | -0.9% | $79.30 | $79.30 | $77.70 | 716,814 | |
| $78.90 | +0.30 | +0.4% | $78.50 | $79.20 | $76.90 | 1,234,513 | |
| $78.60 | -3.20 | -3.9% | $79.60 | $80.00 | $77.40 | 3,087,667 | |
| $81.80 | +3.10 | +3.9% | $77.20 | $82.30 | $77.20 | 1,414,710 | |
| $78.70 | +2.20 | +2.9% | $75.30 | $79.40 | $75.30 | 1,157,070 | |
| $76.50 | +1.10 | +1.5% | $77.90 | $79.50 | $76.50 | 1,852,234 | |
| $75.40 | -2.10 | -2.7% | $78.10 | $78.80 | $74.90 | 1,186,403 |
- Ticker
- TWSE:6412
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Chicony Power Technology Co., Ltd. on 6ix
- News releases
- 15 in all · newest Aug 4, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Chicony Power Technology Co., Ltd.