Stock listing
TWSE:6409 Voltronic Power Technology Corp. (旭隼) 股價
Follow Voltronic Power Technology Corp. into a list and get an email when it puts out news.
Share price · TWSE:6409
$882.00 TWD -21.00 (-2.3%)
Close on Oct 30, 2026
- Day range
- $874.00 – $909.00 TWDOct 30, 2026
- Volume
- 281,342 sharesOct 30, 2026
- Market cap
- $77.84B TWDAt the close on Oct 30, 2026 · price × 88.25M shares outstanding
- 52-week range
- $663.00 – $1,380.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $372.0M TWDMedian day 323,411 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6409 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $882.00 | -21.00 | -2.3% | $898.00 | $909.00 | $874.00 | 281,342 | |
| $903.00 | -30.00 | -3.2% | $917.00 | $918.00 | $903.00 | 243,201 | |
| $933.00 | -26.00 | -2.7% | $963.00 | $964.00 | $901.00 | 898,076 | |
| $959.00 | +49.00 | +5.4% | $920.00 | $961.00 | $920.00 | 1,317,482 | |
| $910.00 | 0.00 | 0.0% | $910.00 | $910.00 | $910.00 | 0 | |
| $910.00 | -3.00 | -0.3% | $914.00 | $929.00 | $902.00 | 223,656 | |
| $913.00 | +43.00 | +4.9% | $889.00 | $920.00 | $886.00 | 396,103 | |
| $870.00 | -24.00 | -2.7% | $886.00 | $897.00 | $870.00 | 256,021 | |
| $894.00 | -3.00 | -0.3% | $900.00 | $937.00 | $874.00 | 540,142 | |
| $897.00 | +1.00 | +0.1% | $913.00 | $913.00 | $885.00 | 210,165 | |
| $896.00 | -28.00 | -3.0% | $913.00 | $916.00 | $874.00 | 584,375 | |
| $924.00 | +70.00 | +8.2% | $879.00 | $928.00 | $878.00 | 575,601 | |
| $854.00 | -21.00 | -2.4% | $865.00 | $868.00 | $850.00 | 323,411 | |
| $875.00 | +7.00 | +0.8% | $865.00 | $881.00 | $865.00 | 188,051 | |
| $868.00 | -20.00 | -2.3% | $882.00 | $888.00 | $865.00 | 247,527 | |
| $888.00 | -2.00 | -0.2% | $890.00 | $922.00 | $885.00 | 214,227 | |
| $890.00 | -1.00 | -0.1% | $900.00 | $910.00 | $883.00 | 235,576 | |
| $891.00 | +5.00 | +0.6% | $904.00 | $907.00 | $890.00 | 199,207 | |
| $886.00 | -5.00 | -0.6% | $891.00 | $894.00 | $886.00 | 157,267 | |
| $891.00 | -16.00 | -1.8% | $907.00 | $907.00 | $889.00 | 161,136 | |
| $907.00 | +30.00 | +3.4% | $888.00 | $915.00 | $877.00 | 243,175 | |
| $877.00 | -2.00 | -0.2% | $877.00 | $894.00 | $872.00 | 211,521 | |
| $879.00 | -4.00 | -0.5% | $872.00 | $882.00 | $861.00 | 217,482 | |
| $883.00 | -5.00 | -0.6% | $900.00 | $900.00 | $882.00 | 124,090 | |
| $888.00 | -6.00 | -0.7% | $902.00 | $907.00 | $888.00 | 225,517 | |
| $894.00 | -14.00 | -1.5% | $917.00 | $918.00 | $892.00 | 251,859 | |
| $908.00 | +31.00 | +3.5% | $892.00 | $930.00 | $888.00 | 654,263 | |
| $877.00 | -3.00 | -0.3% | $888.00 | $900.00 | $873.00 | 204,891 | |
| $880.00 | +10.00 | +1.1% | $879.00 | $898.00 | $879.00 | 287,145 | |
| $870.00 | -4.00 | -0.5% | $878.00 | $886.00 | $865.00 | 260,302 | |
| $874.00 | +13.00 | +1.5% | $854.00 | $875.00 | $846.00 | 324,136 | |
| $861.00 | -15.00 | -1.7% | $856.00 | $875.00 | $846.00 | 389,142 | |
| $876.00 | -50.00 | -5.4% | $917.00 | $917.00 | $870.00 | 527,287 | |
| $926.00 | -32.00 | -3.3% | $952.00 | $952.00 | $904.00 | 424,586 | |
| $958.00 | -19.00 | -1.9% | $982.00 | $985.00 | $954.00 | 347,135 | |
| $977.00 | +12.00 | +1.2% | $987.00 | $1,005.00 | $975.00 | 337,366 | |
| $965.00 | -7.00 | -0.7% | $981.00 | $992.00 | $946.00 | 297,890 | |
| $972.00 | -33.00 | -3.3% | $1,005.00 | $1,020.00 | $972.00 | 399,622 | |
| $1,005.00 | -25.00 | -2.4% | $1,035.00 | $1,035.00 | $1,005.00 | 280,827 | |
| $1,030.00 | -5.00 | -0.5% | $1,035.00 | $1,065.00 | $1,030.00 | 303,797 | |
| $1,035.00 | +5.00 | +0.5% | $1,030.00 | $1,040.00 | $994.00 | 302,329 | |
| $1,030.00 | -15.00 | -1.4% | $1,045.00 | $1,065.00 | $1,015.00 | 438,947 | |
| $1,045.00 | +15.00 | +1.5% | $1,060.00 | $1,070.00 | $1,040.00 | 455,356 | |
| $1,030.00 | +10.00 | +1.0% | $1,035.00 | $1,085.00 | $1,030.00 | 550,263 | |
| $1,020.00 | +10.00 | +1.0% | $1,005.00 | $1,020.00 | $996.00 | 144,539 | |
| $1,010.00 | +15.00 | +1.5% | $1,000.00 | $1,030.00 | $1,000.00 | 192,956 | |
| $995.00 | -45.00 | -4.3% | $1,040.00 | $1,060.00 | $995.00 | 400,745 | |
| $1,040.00 | +10.00 | +1.0% | $1,050.00 | $1,070.00 | $1,020.00 | 506,362 | |
| $1,030.00 | -35.00 | -3.3% | $1,050.00 | $1,055.00 | $993.00 | 860,076 | |
| $1,065.00 | +82.00 | +8.3% | $985.00 | $1,080.00 | $983.00 | 1,093,893 | |
| $983.00 | -32.00 | -3.2% | $1,015.00 | $1,020.00 | $977.00 | 390,429 | |
| $1,015.00 | +43.00 | +4.4% | $972.00 | $1,035.00 | $972.00 | 510,721 | |
| $972.00 | -23.00 | -2.3% | $1,000.00 | $1,010.00 | $972.00 | 444,375 | |
| $995.00 | -15.00 | -1.5% | $1,010.00 | $1,025.00 | $994.00 | 266,326 | |
| $1,010.00 | -30.00 | -2.9% | $1,020.00 | $1,035.00 | $975.00 | 695,149 | |
| $1,040.00 | +25.00 | +2.5% | $1,020.00 | $1,105.00 | $1,005.00 | 643,221 | |
| $1,015.00 | +5.00 | +0.5% | $1,015.00 | $1,040.00 | $999.00 | 664,266 | |
| $1,010.00 | +47.00 | +4.9% | $962.00 | $1,025.00 | $939.00 | 519,937 | |
| $963.00 | +22.00 | +2.3% | $950.00 | $978.00 | $950.00 | 331,121 | |
| $941.00 | +7.00 | +0.7% | $921.00 | $950.00 | $917.00 | 297,110 | |
| $934.00 | -23.00 | -2.4% | $952.00 | $970.00 | $927.00 | 302,235 | |
| $957.00 | +69.00 | +7.8% | $976.00 | $976.00 | $940.00 | 380,354 | |
| $888.00 | -35.00 | -3.8% | $928.00 | $942.00 | $869.00 | 564,342 |
- Ticker
- TWSE:6409
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- TWSE
- Currency
- TWD
Latest news
Voltronic Power Technology Corp. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 11 in all · newest Aug 9, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Voltronic Power Technology Corp.