Stock listing
TWSE:6285 WNC Corporation (啟碁) 股價
Follow WNC Corporation into a list and get an email when it puts out news.
Share price · TWSE:6285
$213.00 TWD -14.50 (-6.4%)
Close on Oct 30, 2026
- Day range
- $211.00 – $220.00 TWDOct 30, 2026
- Volume
- 5.24M sharesOct 30, 2026
- Market cap
- $103.0B TWDAt the close on Oct 30, 2026 · price × 483.4M shares outstanding
- 52-week range
- $96.00 – $336.50 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.38B TWDMedian day 4.23M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6285 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $213.00 | -14.50 | -6.4% | $220.00 | $220.00 | $211.00 | 5,235,975 | |
| $227.50 | -9.00 | -3.8% | $236.00 | $236.50 | $226.50 | 3,553,567 | |
| $236.50 | +8.50 | +3.7% | $230.50 | $240.00 | $230.50 | 4,100,605 | |
| $228.00 | -2.00 | -0.9% | $231.50 | $234.00 | $223.50 | 6,974,491 | |
| $230.00 | 0.00 | 0.0% | $230.00 | $230.00 | $230.00 | 0 | |
| $230.00 | -16.50 | -6.7% | $248.00 | $250.50 | $229.50 | 9,372,606 | |
| $246.50 | -1.00 | -0.4% | $262.00 | $266.00 | $243.50 | 16,134,302 | |
| $247.50 | +1.00 | +0.4% | $244.50 | $254.50 | $244.00 | 8,665,517 | |
| $246.50 | -8.50 | -3.3% | $252.00 | $252.50 | $242.50 | 8,000,269 | |
| $255.00 | +14.00 | +5.8% | $242.00 | $263.00 | $241.50 | 13,076,400 | |
| $241.00 | -12.00 | -4.7% | $246.00 | $249.50 | $240.50 | 6,406,711 | |
| $253.00 | +6.50 | +2.6% | $249.50 | $255.00 | $248.50 | 5,350,834 | |
| $246.50 | -17.00 | -6.5% | $258.00 | $261.00 | $244.00 | 13,678,861 | |
| $263.50 | +7.00 | +2.7% | $257.50 | $263.50 | $251.50 | 10,014,983 | |
| $256.50 | -1.00 | -0.4% | $253.00 | $259.00 | $252.50 | 3,362,452 | |
| $257.50 | +1.50 | +0.6% | $258.00 | $264.00 | $252.50 | 11,117,885 | |
| $256.00 | +6.50 | +2.6% | $256.00 | $270.00 | $254.50 | 18,561,604 | |
| $249.50 | +11.50 | +4.8% | $242.00 | $250.50 | $240.00 | 8,578,932 | |
| $238.00 | +2.50 | +1.1% | $235.50 | $239.50 | $234.50 | 2,962,511 | |
| $235.50 | -0.50 | -0.2% | $235.00 | $236.50 | $233.00 | 1,820,618 | |
| $236.00 | +3.50 | +1.5% | $235.50 | $238.00 | $235.00 | 2,149,035 | |
| $232.50 | -5.50 | -2.3% | $238.50 | $238.50 | $232.00 | 2,696,160 | |
| $238.00 | +8.00 | +3.5% | $229.00 | $240.50 | $229.00 | 4,958,022 | |
| $230.00 | -3.50 | -1.5% | $237.50 | $238.00 | $230.00 | 2,490,734 | |
| $233.50 | -0.50 | -0.2% | $236.00 | $239.00 | $233.50 | 2,780,321 | |
| $234.00 | +6.50 | +2.9% | $229.00 | $235.00 | $227.00 | 3,210,566 | |
| $227.50 | +1.00 | +0.4% | $229.00 | $230.50 | $227.00 | 4,229,198 | |
| $226.50 | +7.50 | +3.4% | $223.00 | $228.50 | $223.00 | 3,626,783 | |
| $219.00 | -3.00 | -1.4% | $225.00 | $227.00 | $219.00 | 4,107,130 | |
| $222.00 | 0.00 | 0.0% | $221.00 | $226.00 | $220.00 | 2,363,932 | |
| $222.00 | -0.50 | -0.2% | $218.50 | $224.50 | $216.00 | 2,053,665 | |
| $222.50 | -4.50 | -2.0% | $227.00 | $227.00 | $222.50 | 2,474,789 | |
| $227.00 | -6.50 | -2.8% | $232.50 | $233.50 | $226.00 | 2,938,550 | |
| $233.50 | -2.50 | -1.1% | $236.00 | $240.50 | $233.50 | 2,437,861 | |
| $236.00 | -3.50 | -1.5% | $241.00 | $245.00 | $235.50 | 2,259,502 | |
| $239.50 | -4.00 | -1.6% | $246.50 | $248.00 | $239.50 | 2,488,517 | |
| $243.50 | +10.00 | +4.3% | $239.50 | $245.00 | $235.00 | 3,316,024 | |
| $233.50 | -12.00 | -4.9% | $246.00 | $248.50 | $233.50 | 3,514,655 | |
| $245.50 | -3.50 | -1.4% | $247.50 | $252.00 | $245.00 | 2,710,942 | |
| $249.00 | +5.00 | +2.0% | $245.00 | $253.00 | $244.50 | 4,242,956 | |
| $244.00 | -3.00 | -1.2% | $243.50 | $255.00 | $241.50 | 6,251,630 | |
| $247.00 | +2.00 | +0.8% | $248.00 | $254.00 | $246.00 | 5,182,644 | |
| $245.00 | +3.00 | +1.2% | $243.00 | $254.50 | $243.00 | 8,628,685 | |
| $242.00 | +8.50 | +3.6% | $234.50 | $244.00 | $231.50 | 3,372,563 | |
| $233.50 | +3.00 | +1.3% | $230.00 | $234.00 | $225.50 | 2,623,524 | |
| $230.50 | -5.00 | -2.1% | $235.50 | $238.50 | $230.50 | 2,152,336 | |
| $235.50 | -1.50 | -0.6% | $239.00 | $240.50 | $233.00 | 2,169,103 | |
| $237.00 | +1.50 | +0.6% | $239.50 | $243.00 | $234.50 | 3,701,947 | |
| $235.50 | -0.50 | -0.2% | $231.00 | $238.50 | $229.00 | 3,319,411 | |
| $236.00 | -7.00 | -2.9% | $243.00 | $244.50 | $236.00 | 3,267,586 | |
| $243.00 | -2.00 | -0.8% | $247.00 | $248.00 | $243.00 | 2,707,198 | |
| $245.00 | -1.50 | -0.6% | $247.50 | $253.00 | $244.50 | 4,390,293 | |
| $246.50 | -5.00 | -2.0% | $255.50 | $256.50 | $246.50 | 5,679,580 | |
| $251.50 | -2.50 | -1.0% | $252.50 | $253.50 | $249.00 | 4,904,475 | |
| $254.00 | -2.00 | -0.8% | $258.50 | $261.00 | $251.50 | 9,766,977 | |
| $256.00 | +23.00 | +9.9% | $244.00 | $256.00 | $244.00 | 10,683,900 | |
| $233.00 | -14.00 | -5.7% | $248.50 | $250.50 | $230.50 | 7,799,269 | |
| $247.00 | -13.00 | -5.0% | $256.50 | $256.50 | $240.00 | 12,798,444 | |
| $260.00 | +7.50 | +3.0% | $260.00 | $264.00 | $255.50 | 11,693,022 | |
| $252.50 | +13.50 | +5.6% | $239.50 | $253.50 | $239.00 | 7,756,298 | |
| $239.00 | +17.00 | +7.7% | $220.50 | $243.00 | $220.50 | 5,736,784 | |
| $222.00 | +18.00 | +8.8% | $223.00 | $224.00 | $216.00 | 6,361,622 | |
| $204.00 | -12.00 | -5.6% | $213.50 | $217.00 | $199.50 | 9,702,329 |
- Ticker
- TWSE:6285
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Nov 7, 2025
October, 2025 Sales Report
Latest deck · August 2026
Wistron NeWeb — Q2 2026 Earnings Presentation
Earnings · 6 slides
Latest news
October, 2025 Sales Report
Nov 7, 2025
Closed $105.00 (-5.8%) on Nov 10, 2025
Decks
Wistron NeWeb — Q2 2026 Earnings Presentation
Earnings · 6 slides · August 2026
Wistron NeWeb — Q1 2026 Earnings Presentation
Earnings · 14 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 6 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 6 slides · Mar 12, 2026
WNC Corporation on 6ix
- Sector
- Technology
- News releases
- 1 in the last 12 months · 6 in all · newest Nov 7, 2025 · oldest 2025
- Decks
- 36 decks · latest August 2026
Log in to ask 6ix AI your own questions about WNC Corporation.