Stock listing
TWSE:6277 Aten International Co., Ltd. (宏正) 股價
Follow Aten International Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:6277
$86.20 TWD -1.80 (-2.0%)
Close on Nov 3, 2026
- Day range
- $85.80 – $87.50 TWDNov 3, 2026
- Volume
- 474,252 sharesNov 3, 2026
- Market cap
- $10.30B TWDAt the close on Nov 3, 2026 · price × 119.5M shares outstanding
- 52-week range
- $57.30 – $103.50 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $62.02M TWDMedian day 293,056 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:6277 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.20 | -1.80 | -2.0% | $86.50 | $87.50 | $85.80 | 474,252 | |
| $88.00 | -1.70 | -1.9% | $89.00 | $90.70 | $86.00 | 872,694 | |
| $89.70 | -3.40 | -3.7% | $90.40 | $92.80 | $88.50 | 710,320 | |
| $93.10 | -2.30 | -2.4% | $95.40 | $95.80 | $91.60 | 1,111,156 | |
| $95.40 | -5.60 | -5.5% | $101.00 | $103.50 | $94.40 | 2,187,147 | |
| $101.00 | +0.50 | +0.5% | $100.50 | $102.50 | $99.50 | 2,811,044 | |
| $100.50 | 0.00 | 0.0% | $100.50 | $100.50 | $100.50 | 0 | |
| $100.50 | +2.30 | +2.3% | $99.00 | $103.50 | $97.10 | 4,923,192 | |
| $98.20 | +2.10 | +2.2% | $100.50 | $101.00 | $96.60 | 5,092,527 | |
| $96.10 | +7.30 | +8.2% | $88.80 | $97.60 | $88.70 | 4,606,261 | |
| $88.80 | +2.30 | +2.7% | $86.60 | $90.00 | $86.50 | 2,068,297 | |
| $86.50 | +3.50 | +4.2% | $83.00 | $87.40 | $82.50 | 1,271,330 | |
| $83.00 | +1.20 | +1.5% | $81.70 | $83.00 | $80.90 | 487,322 | |
| $81.80 | +0.70 | +0.9% | $81.10 | $81.90 | $80.90 | 275,125 | |
| $81.10 | -0.20 | -0.2% | $81.30 | $82.70 | $80.80 | 404,043 | |
| $81.30 | +1.50 | +1.9% | $79.70 | $81.60 | $78.80 | 389,548 | |
| $79.80 | +1.70 | +2.2% | $78.50 | $80.80 | $78.50 | 408,027 | |
| $78.10 | 0.00 | 0.0% | $77.60 | $78.30 | $77.60 | 70,005 | |
| $78.10 | +1.00 | +1.3% | $77.10 | $78.20 | $77.00 | 101,000 | |
| $77.10 | 0.00 | 0.0% | $77.10 | $78.00 | $77.10 | 110,005 | |
| $77.10 | -0.60 | -0.8% | $77.60 | $77.90 | $76.90 | 86,000 | |
| $77.70 | +0.70 | +0.9% | $76.40 | $77.90 | $76.40 | 155,002 | |
| $77.00 | +0.30 | +0.4% | $76.30 | $77.40 | $76.30 | 108,051 | |
| $76.70 | -1.10 | -1.4% | $77.40 | $78.50 | $76.60 | 131,000 | |
| $77.80 | +0.10 | +0.1% | $77.30 | $78.40 | $77.30 | 67,000 | |
| $77.70 | -0.60 | -0.8% | $77.90 | $78.40 | $77.60 | 90,065 | |
| $78.30 | -1.00 | -1.3% | $79.40 | $79.40 | $78.00 | 106,031 | |
| $79.30 | +0.40 | +0.5% | $77.70 | $79.70 | $77.70 | 134,055 | |
| $78.90 | +0.80 | +1.0% | $78.50 | $79.00 | $78.10 | 118,070 | |
| $78.10 | +2.10 | +2.8% | $76.00 | $78.40 | $76.00 | 150,000 | |
| $76.00 | -0.30 | -0.4% | $76.50 | $77.30 | $76.00 | 138,100 | |
| $76.30 | -0.20 | -0.3% | $76.10 | $77.40 | $76.00 | 117,100 | |
| $76.50 | +0.20 | +0.3% | $76.30 | $76.80 | $75.70 | 101,000 | |
| $76.30 | -1.30 | -1.7% | $77.80 | $77.80 | $76.30 | 241,059 | |
| $77.60 | -0.80 | -1.0% | $78.10 | $78.40 | $77.50 | 104,013 | |
| $78.40 | +0.30 | +0.4% | $77.80 | $78.80 | $77.70 | 98,100 | |
| $78.10 | -1.50 | -1.9% | $79.30 | $79.30 | $77.70 | 168,510 | |
| $79.60 | -0.70 | -0.9% | $80.40 | $80.40 | $78.50 | 161,000 | |
| $80.30 | +0.40 | +0.5% | $79.30 | $81.90 | $79.30 | 229,070 | |
| $79.90 | +1.10 | +1.4% | $78.50 | $80.30 | $78.50 | 382,002 | |
| $78.80 | +0.40 | +0.5% | $78.40 | $79.00 | $77.90 | 118,000 | |
| $78.40 | +0.30 | +0.4% | $77.50 | $79.20 | $77.50 | 89,005 | |
| $78.10 | -1.20 | -1.5% | $78.70 | $78.90 | $78.00 | 242,000 | |
| $79.30 | -1.10 | -1.4% | $80.70 | $80.70 | $79.10 | 235,260 | |
| $80.40 | -0.80 | -1.0% | $81.00 | $81.30 | $79.80 | 219,000 | |
| $81.20 | +1.50 | +1.9% | $79.40 | $81.60 | $79.40 | 349,099 | |
| $79.70 | -1.50 | -1.8% | $81.50 | $81.50 | $79.10 | 251,000 | |
| $81.20 | +0.10 | +0.1% | $81.10 | $81.40 | $80.50 | 300,375 | |
| $81.10 | -0.40 | -0.5% | $81.40 | $81.60 | $79.90 | 802,015 | |
| $81.50 | -2.20 | -2.6% | $84.00 | $84.40 | $79.50 | 798,020 | |
| $83.70 | -0.30 | -0.4% | $82.50 | $84.00 | $81.00 | 602,000 | |
| $84.00 | -3.50 | -4.0% | $87.50 | $88.20 | $82.00 | 884,060 | |
| $87.50 | +3.50 | +4.2% | $83.90 | $88.60 | $83.40 | 1,431,997 | |
| $84.00 | -0.20 | -0.2% | $84.80 | $87.60 | $82.00 | 1,199,115 | |
| $84.20 | +5.60 | +7.1% | $79.50 | $85.00 | $79.50 | 1,745,372 | |
| $78.60 | -1.40 | -1.8% | $80.00 | $80.00 | $77.60 | 325,050 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $78.20 | 176,000 | |
| $80.00 | +0.80 | +1.0% | $80.00 | $80.30 | $78.60 | 321,519 | |
| $79.20 | +3.90 | +5.2% | $75.80 | $80.00 | $75.80 | 483,377 | |
| $75.30 | -2.20 | -2.8% | $76.40 | $76.80 | $75.30 | 293,056 | |
| $77.50 | -0.20 | -0.3% | $78.80 | $78.90 | $76.90 | 301,150 | |
| $77.70 | +0.30 | +0.4% | $77.00 | $81.00 | $76.10 | 535,318 | |
| $77.40 | -2.80 | -3.5% | $78.80 | $79.30 | $77.40 | 376,235 |
- Ticker
- TWSE:6277
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
Latest news
Decks
Investor Presentation
Investor deck · 14 slides
Aten International Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in all · newest Aug 25, 2025 · oldest 2022
- Decks
- 1 deck
Log in to ask 6ix AI your own questions about Aten International Co., Ltd.