Stock listing
TWSE:6269 Flexium Interconnect, Inc. (台郡) 股價
Follow Flexium Interconnect, Inc. into a list and get an email when it puts out news.
Share price · TWSE:6269
$69.00 TWD -6.80 (-9.0%)
Close on Oct 30, 2026
- Day range
- $69.00 – $73.80 TWDOct 30, 2026
- Volume
- 21.24M sharesOct 30, 2026
- Market cap
- $22.12B TWDAt the close on Oct 30, 2026 · price × 320.5M shares outstanding
- 52-week range
- $46.00 – $93.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.22B TWDMedian day 4.54M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:6269 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.00 | -6.80 | -9.0% | $73.60 | $73.80 | $69.00 | 21,238,918 | |
| $75.80 | -6.40 | -7.8% | $81.60 | $82.40 | $75.80 | 36,071,746 | |
| $82.20 | +3.80 | +4.8% | $79.10 | $82.80 | $77.00 | 65,678,547 | |
| $78.40 | -0.30 | -0.4% | $79.20 | $85.80 | $77.50 | 73,286,928 | |
| $78.70 | 0.00 | 0.0% | $78.70 | $78.70 | $78.70 | 0 | |
| $78.70 | -7.90 | -9.1% | $88.20 | $91.20 | $78.10 | 83,720,666 | |
| $86.60 | -1.70 | -1.9% | $90.20 | $93.00 | $85.20 | 141,308,518 | |
| $88.30 | +8.00 | +10.0% | $82.10 | $88.30 | $81.70 | 31,646,194 | |
| $80.30 | -1.70 | -2.1% | $83.00 | $90.00 | $79.30 | 179,955,675 | |
| $82.00 | +7.40 | +9.9% | $75.10 | $82.00 | $74.30 | 27,748,605 | |
| $74.60 | +6.70 | +9.9% | $74.60 | $74.60 | $73.60 | 29,788,173 | |
| $67.90 | +6.10 | +9.9% | $67.90 | $67.90 | $67.90 | 3,241,482 | |
| $61.80 | -1.70 | -2.7% | $62.80 | $63.10 | $60.30 | 2,360,102 | |
| $63.50 | -0.10 | -0.2% | $62.90 | $64.20 | $62.80 | 1,215,223 | |
| $63.60 | -1.70 | -2.6% | $64.90 | $64.90 | $63.40 | 2,171,186 | |
| $65.30 | +0.50 | +0.8% | $65.30 | $65.60 | $64.90 | 1,204,105 | |
| $64.80 | -0.30 | -0.5% | $65.60 | $66.20 | $64.70 | 2,252,659 | |
| $65.10 | -1.00 | -1.5% | $66.70 | $66.90 | $65.10 | 2,990,347 | |
| $66.10 | +1.10 | +1.7% | $65.10 | $66.30 | $64.90 | 2,599,974 | |
| $65.00 | -1.00 | -1.5% | $66.50 | $66.50 | $64.50 | 2,331,859 | |
| $66.00 | +1.10 | +1.7% | $65.40 | $66.90 | $65.10 | 4,542,838 | |
| $64.90 | +0.10 | +0.2% | $64.80 | $65.40 | $64.30 | 1,809,165 | |
| $64.80 | +0.80 | +1.2% | $64.00 | $64.90 | $63.30 | 2,236,788 | |
| $64.00 | -0.60 | -0.9% | $65.20 | $65.40 | $63.40 | 1,836,072 | |
| $64.60 | -0.70 | -1.1% | $65.70 | $66.30 | $64.40 | 3,266,980 | |
| $65.30 | +1.20 | +1.9% | $64.40 | $66.30 | $63.70 | 4,576,603 | |
| $64.10 | +0.40 | +0.6% | $64.50 | $65.00 | $63.00 | 4,052,251 | |
| $63.70 | -1.30 | -2.0% | $65.80 | $66.60 | $63.30 | 2,678,234 | |
| $65.00 | +1.70 | +2.7% | $63.50 | $65.80 | $63.50 | 2,500,295 | |
| $63.30 | -1.40 | -2.2% | $64.30 | $64.80 | $63.10 | 2,579,280 | |
| $64.70 | -1.40 | -2.1% | $65.80 | $66.40 | $63.70 | 3,525,200 | |
| $66.10 | -0.50 | -0.8% | $65.30 | $67.30 | $64.70 | 3,458,202 | |
| $66.60 | -2.70 | -3.9% | $69.00 | $69.00 | $65.60 | 6,694,291 | |
| $69.30 | +3.50 | +5.3% | $66.50 | $71.00 | $66.50 | 7,701,598 | |
| $65.80 | -2.00 | -2.9% | $68.20 | $69.60 | $65.50 | 6,080,902 | |
| $67.80 | +0.10 | +0.1% | $68.20 | $69.60 | $67.00 | 5,599,401 | |
| $67.70 | +2.70 | +4.2% | $65.30 | $68.50 | $65.30 | 7,417,544 | |
| $65.00 | -6.70 | -9.3% | $71.50 | $72.50 | $64.70 | 12,079,590 | |
| $71.70 | -3.50 | -4.7% | $73.90 | $74.50 | $71.20 | 7,854,371 | |
| $75.20 | +0.30 | +0.4% | $76.60 | $78.30 | $73.60 | 21,594,397 | |
| $74.90 | -0.10 | -0.1% | $73.30 | $82.30 | $73.00 | 39,952,900 | |
| $75.00 | +2.10 | +2.9% | $77.10 | $78.80 | $70.30 | 21,590,507 | |
| $72.90 | +6.60 | +10.0% | $66.50 | $72.90 | $65.30 | 16,719,160 | |
| $66.30 | +4.40 | +7.1% | $62.80 | $67.20 | $62.40 | 4,836,120 | |
| $61.90 | 0.00 | 0.0% | $61.90 | $61.90 | $59.00 | 2,631,300 | |
| $61.90 | -0.50 | -0.8% | $62.30 | $63.50 | $61.90 | 1,293,824 | |
| $62.40 | -1.20 | -1.9% | $63.60 | $63.60 | $62.40 | 1,357,839 | |
| $63.60 | +0.90 | +1.4% | $63.50 | $63.90 | $62.20 | 1,966,600 | |
| $62.70 | -1.70 | -2.6% | $62.50 | $64.70 | $62.40 | 2,611,001 | |
| $64.40 | -2.10 | -3.2% | $65.80 | $66.50 | $63.90 | 2,946,205 | |
| $66.50 | +0.80 | +1.2% | $66.00 | $67.60 | $65.30 | 2,726,904 | |
| $65.70 | +0.70 | +1.1% | $64.80 | $65.80 | $64.30 | 3,489,970 | |
| $65.00 | -1.90 | -2.8% | $67.20 | $67.30 | $65.00 | 4,612,799 | |
| $66.90 | -0.50 | -0.7% | $65.80 | $69.70 | $65.50 | 7,127,950 | |
| $67.40 | +1.50 | +2.3% | $65.10 | $68.80 | $62.60 | 7,805,690 | |
| $65.90 | -0.70 | -1.1% | $66.00 | $68.30 | $65.20 | 9,065,900 | |
| $66.60 | +2.10 | +3.3% | $64.50 | $70.80 | $64.40 | 16,273,443 | |
| $64.50 | +2.80 | +4.5% | $60.70 | $65.60 | $59.10 | 9,327,973 | |
| $61.70 | +5.60 | +10.0% | $57.00 | $61.70 | $57.00 | 6,214,787 | |
| $56.10 | +2.00 | +3.7% | $53.50 | $56.30 | $53.40 | 4,444,752 | |
| $54.10 | +4.90 | +10.0% | $49.00 | $54.10 | $49.00 | 2,813,191 | |
| $49.20 | +3.20 | +7.0% | $48.10 | $50.50 | $48.00 | 4,046,651 | |
| $46.00 | -3.00 | -6.1% | $48.85 | $49.05 | $46.00 | 4,612,444 |
- Ticker
- TWSE:6269
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 8, 2026
Q4 2025 Earnings Presentation
Earnings · 8 slides · Mar 10, 2026
Q3 2025 Earnings Presentation
Earnings · 8 slides · Nov 6, 2025
Flexium Interconnect, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 21 in all · newest Aug 3, 2022 · oldest 2022
- Decks
- 11 decks · latest Jul 30, 2026
Log in to ask 6ix AI your own questions about Flexium Interconnect, Inc.